UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:44 | 235 | 10,595 |
03.10.24 12:30:59 | 1 | 10,560 |
03.10.24 12:30:31 | 1 | 10,595 |
03.10.24 12:30:24 | 26 | 10,595 |
03.10.24 12:23:45 | 2 | 10,615 |
03.10.24 12:21:32 | 3 | 10,615 |
03.10.24 12:19:12 | 10 | 10,615 |
03.10.24 12:18:48 | 19 | 10,615 |
03.10.24 12:14:26 | 5 | 10,580 |
03.10.24 12:04:31 | 4 | 10,585 |
03.10.24 12:03:12 | 10 | 10,595 |
03.10.24 12:01:28 | 108 | 10,575 |
03.10.24 12:01:28 | 946 | 10,575 |
03.10.24 12:01:00 | 946 | 10,570 |
03.10.24 11:57:03 | 7 | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:47 | 75 | 10,565 |
03.10.24 11:53:08 | 19 | 10,565 |
03.10.24 11:45:40 | 3 | 10,525 |
03.10.24 11:45:24 | 23 | 10,555 |
03.10.24 11:38:30 | 2 | 10,560 |
03.10.24 11:35:43 | 5 | 10,530 |
03.10.24 11:33:56 | 9 | 10,525 |
03.10.24 11:29:05 | 50 | 10,500 |
03.10.24 11:19:15 | 5 | 10,540 |
03.10.24 11:17:56 | 10 | 10,530 |
03.10.24 11:17:46 | 5 | 10,540 |
03.10.24 11:17:09 | 2 | 10,540 |
03.10.24 11:16:21 | 10 | 10,515 |
03.10.24 11:13:51 | 3 | 10,460 |
03.10.24 11:13:22 | 2 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:18 | 2 | 10,495 |
03.10.24 11:09:49 | 76 | 10,495 |
03.10.24 11:00:30 | 3 | 10,515 |
03.10.24 11:00:17 | 5 | 10,525 |
03.10.24 10:54:40 | 1 | 10,515 |
03.10.24 10:54:19 | 29 | 10,515 |
03.10.24 10:53:10 | 3 | 10,530 |
03.10.24 10:52:55 | 29 | 10,565 |
03.10.24 10:45:45 | 5 | 10,595 |
03.10.24 10:41:56 | 4 | 10,595 |
03.10.24 10:39:44 | 942 | 10,595 |
03.10.24 10:37:57 | 1 | 10,595 |
03.10.24 10:37:18 | 108 | 10,580 |
03.10.24 10:37:02 | 200 | 10,580 |
03.10.24 10:36:48 | 1 | 10,595 |