UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:32 | 463 | 10,730 |
04.10.24 08:46:39 | 15 | 10,730 |
04.10.24 08:44:41 | 2 | 10,725 |
04.10.24 08:37:04 | 4 | 10,730 |
04.10.24 08:35:16 | 5 | 10,725 |
04.10.24 08:26:02 | 2 | 10,735 |
04.10.24 08:18:44 | 3 | 10,725 |
04.10.24 08:18:09 | 64 | 10,725 |
04.10.24 08:16:17 | 3 | 10,625 |
04.10.24 08:16:07 | 47 | 10,720 |
04.10.24 08:14:39 | 3 | 10,720 |
04.10.24 08:12:25 | 30 | 10,625 |
04.10.24 08:04:38 | 1 | 10,725 |
04.10.24 08:02:10 | 3 | 10,635 |
04.10.24 08:01:54 | 1 | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:53 | 10 | 10,735 |
04.10.24 08:01:48 | 6 | 10,735 |
04.10.24 08:01:46 | 1,08 Tsd. | 10,635 |
04.10.24 08:00:00 | 34 | 10,735 |
03.10.24 19:17:44 | 280 | 10,670 |
03.10.24 18:55:14 | 60 | 10,670 |
03.10.24 18:54:19 | 30 | 10,615 |
03.10.24 18:48:43 | 491 | 10,670 |
03.10.24 18:47:32 | 19 | 10,775 |
03.10.24 18:47:02 | 1 | 10,670 |
03.10.24 18:44:34 | 35 | 10,675 |
03.10.24 18:37:06 | 5 | 10,795 |
03.10.24 18:30:55 | 11 | 10,800 |
03.10.24 18:29:28 | 8 | 10,805 |
03.10.24 18:24:03 | 1 | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:44 | 363 | 10,705 |
03.10.24 18:20:55 | 1 | 10,705 |
03.10.24 18:20:06 | 441 | 10,705 |
03.10.24 18:16:40 | 3 | 10,600 |
03.10.24 18:16:09 | 1 | 10,705 |
03.10.24 18:09:11 | 50 | 10,600 |
03.10.24 18:05:28 | 23 | 10,700 |
03.10.24 18:03:13 | 3 | 10,700 |
03.10.24 18:02:56 | 32 | 10,700 |
03.10.24 18:02:05 | 93 | 10,700 |
03.10.24 17:59:37 | 10 | 10,695 |
03.10.24 17:58:40 | 3 | 10,590 |
03.10.24 17:58:14 | 1 | 10,695 |
03.10.24 17:56:15 | 25 | 10,600 |
03.10.24 17:55:55 | 2 | 10,600 |