UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:28 | 50 | 10,805 |
04.10.24 12:59:47 | 47 | 10,800 |
04.10.24 12:55:37 | 19 | 10,815 |
04.10.24 12:55:05 | 100 | 10,820 |
04.10.24 12:54:53 | 6 | 10,835 |
04.10.24 12:52:23 | 2 | 10,840 |
04.10.24 12:50:22 | 10 | 10,845 |
04.10.24 12:49:42 | 47 | 10,815 |
04.10.24 12:48:51 | 3 | 10,805 |
04.10.24 12:48:34 | 93 | 10,835 |
04.10.24 12:44:47 | 10 | 10,835 |
04.10.24 12:37:30 | 9 | 10,845 |
04.10.24 12:36:00 | 28 | 10,835 |
04.10.24 12:34:17 | 5 | 10,845 |
04.10.24 12:26:42 | 37 | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:13 | 2 | 10,865 |
04.10.24 12:24:47 | 2 | 10,855 |
04.10.24 12:23:15 | 92 | 10,865 |
04.10.24 12:21:16 | 10 | 10,855 |
04.10.24 12:20:53 | 4 | 10,855 |
04.10.24 12:19:22 | 2 | 10,870 |
04.10.24 12:18:10 | 3 | 10,855 |
04.10.24 12:17:55 | 2 | 10,885 |
04.10.24 12:12:58 | 2 | 10,845 |
04.10.24 11:58:15 | 19 | 10,905 |
04.10.24 11:53:52 | 70 | 10,910 |
04.10.24 11:47:18 | 54 | 10,900 |
04.10.24 11:45:24 | 8 | 10,930 |
04.10.24 11:45:07 | 9 | 10,895 |
04.10.24 11:41:38 | 10 | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:31 | 150 | 10,930 |
04.10.24 11:36:00 | 46 | 10,920 |
04.10.24 11:34:01 | 91 | 10,925 |
04.10.24 11:31:01 | 1 | 10,910 |
04.10.24 11:28:35 | 46 | 10,925 |
04.10.24 11:26:11 | 2 | 10,925 |
04.10.24 11:23:41 | 1 | 10,930 |
04.10.24 11:17:37 | 500 | 10,935 |
04.10.24 11:17:10 | 3 | 10,900 |
04.10.24 11:16:57 | 4 | 10,940 |
04.10.24 11:07:13 | 14 | 10,985 |
04.10.24 11:06:51 | 1 | 10,985 |
04.10.24 11:00:28 | 1 | 10,960 |
04.10.24 10:59:54 | 6 | 10,925 |
04.10.24 10:59:32 | 122 | 10,915 |