UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:57 | 2 | 10,995 |
04.10.24 09:36:55 | 600 | 10,995 |
04.10.24 09:35:58 | 158 | 10,970 |
04.10.24 09:35:42 | 3 | 10,995 |
04.10.24 09:33:36 | 1 | 10,995 |
04.10.24 09:33:35 | 2 | 10,995 |
04.10.24 09:33:24 | 5 | 10,980 |
04.10.24 09:31:53 | 10 | 10,995 |
04.10.24 09:31:24 | 3 | 10,995 |
04.10.24 09:31:10 | 1 | 10,995 |
04.10.24 09:30:39 | 25 | 10,960 |
04.10.24 09:28:41 | 195 | 10,945 |
04.10.24 09:28:28 | 36 | 10,990 |
04.10.24 09:28:01 | 5 | 10,995 |
04.10.24 09:27:54 | 50 | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:00 | 800 | 10,990 |
04.10.24 09:25:40 | 3 | 10,945 |
04.10.24 09:25:11 | 1 | 10,995 |
04.10.24 09:24:16 | 5 | 10,995 |
04.10.24 09:23:36 | 900 | 10,995 |
04.10.24 09:23:22 | 10 | 10,995 |
04.10.24 09:23:17 | 9 | 10,990 |
04.10.24 09:23:01 | 32 | 10,995 |
04.10.24 09:20:27 | 2 | 10,995 |
04.10.24 09:19:08 | 3 | 10,995 |
04.10.24 09:18:43 | 915 | 10,920 |
04.10.24 09:18:37 | 195 | 10,980 |
04.10.24 09:16:40 | 1 | 10,925 |
04.10.24 09:16:17 | 7 | 10,890 |
04.10.24 09:15:33 | 10 | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:39 | 19 | 10,995 |
04.10.24 09:13:35 | 10 | 10,960 |
04.10.24 09:13:32 | 2 | 10,960 |
04.10.24 09:12:45 | 5 | 11,000 |
04.10.24 09:11:30 | 310 | 11,000 |
04.10.24 09:09:58 | 5 | 10,820 |
04.10.24 09:06:00 | 1 | 10,745 |
04.10.24 09:05:34 | 1 | 10,760 |
04.10.24 09:01:40 | 3 | 10,670 |
04.10.24 09:01:18 | 2 | 10,735 |
04.10.24 09:00:58 | 18 | 10,700 |
04.10.24 08:56:39 | 185 | 10,780 |
04.10.24 08:55:01 | 6 | 10,785 |
04.10.24 08:48:59 | 6 | 10,775 |
04.10.24 08:47:43 | 2 | 10,780 |