UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:10 | 94 | 10,700 |
03.10.24 17:45:23 | 195 | 10,595 |
03.10.24 17:44:43 | 1 | 10,700 |
03.10.24 17:44:25 | 33 | 10,700 |
03.10.24 17:42:25 | 6 | 10,595 |
03.10.24 17:41:43 | 1 | 10,695 |
03.10.24 17:38:21 | 49 | 10,620 |
03.10.24 17:37:10 | 1 | 10,620 |
03.10.24 17:37:05 | 960 | 10,620 |
03.10.24 17:37:05 | 10 | 10,620 |
03.10.24 17:36:59 | 488 | 10,615 |
03.10.24 17:36:59 | 26 | 10,530 |
03.10.24 17:35:45 | 488 | 10,615 |
03.10.24 17:35:45 | 184 | 10,610 |
03.10.24 17:29:30 | 9 | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:55 | 25 | 10,575 |
03.10.24 17:26:31 | 25 | 10,550 |
03.10.24 17:24:48 | 300 | 10,550 |
03.10.24 17:22:10 | 3 | 10,535 |
03.10.24 17:21:44 | 2 | 10,555 |
03.10.24 17:17:05 | 400 | 10,505 |
03.10.24 17:15:10 | 9 | 10,565 |
03.10.24 17:12:19 | 25 | 10,560 |
03.10.24 17:11:39 | 1 | 10,585 |
03.10.24 17:10:22 | 600 | 10,540 |
03.10.24 17:09:47 | 50 | 10,535 |
03.10.24 17:09:07 | 100 | 10,525 |
03.10.24 17:02:26 | 50 | 10,500 |
03.10.24 17:01:04 | 1 | 10,480 |
03.10.24 16:59:28 | 2 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:43 | 4 | 10,480 |
03.10.24 16:53:21 | 19 | 10,480 |
03.10.24 16:51:28 | 3 | 10,485 |
03.10.24 16:50:11 | 3 | 10,480 |
03.10.24 16:49:46 | 2 | 10,480 |
03.10.24 16:39:39 | 31 | 10,425 |
03.10.24 16:34:57 | 5 | 10,485 |
03.10.24 16:30:12 | 39 | 10,425 |
03.10.24 16:29:38 | 1 | 10,465 |
03.10.24 16:29:19 | 1 | 10,440 |
03.10.24 16:29:06 | 40 | 10,465 |
03.10.24 16:26:00 | 1 | 10,435 |
03.10.24 16:15:29 | 10 | 10,480 |
03.10.24 16:10:10 | 3 | 10,470 |
03.10.24 16:07:44 | 30 | 10,475 |