UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:35 | 10 | 10,595 |
03.10.24 10:35:38 | 48 | 10,575 |
03.10.24 10:32:47 | 8 | 10,590 |
03.10.24 10:31:06 | 376 | 10,540 |
03.10.24 10:30:16 | 3 | 10,585 |
03.10.24 10:30:11 | 380 | 10,540 |
03.10.24 10:29:16 | 37 | 10,580 |
03.10.24 10:28:39 | 5 | 10,630 |
03.10.24 10:28:10 | 2 | 10,630 |
03.10.24 10:27:10 | 33 | 10,580 |
03.10.24 10:25:56 | 2 | 10,520 |
03.10.24 10:25:48 | 6 | 10,520 |
03.10.24 10:22:09 | 4 | 10,565 |
03.10.24 10:18:56 | 100 | 10,615 |
03.10.24 10:17:40 | 3 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:17 | 15 | 10,600 |
03.10.24 10:17:02 | 53 | 10,560 |
03.10.24 10:14:56 | 900 | 10,540 |
03.10.24 10:14:55 | 1 | 10,580 |
03.10.24 10:12:51 | 4 | 10,535 |
03.10.24 10:12:15 | 644 | 10,585 |
03.10.24 10:12:14 | 945 | 10,585 |
03.10.24 10:12:14 | 945 | 10,585 |
03.10.24 10:11:59 | 1,15 Tsd. | 10,585 |
03.10.24 10:11:44 | 50 | 10,535 |
03.10.24 10:11:07 | 100 | 10,505 |
03.10.24 10:10:54 | 5 | 10,540 |
03.10.24 10:10:24 | 1 | 10,510 |
03.10.24 10:09:06 | 20 | 10,420 |
03.10.24 09:57:13 | 10 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:21 | 29 | 10,240 |
03.10.24 09:55:48 | 2 | 10,240 |
03.10.24 09:53:00 | 1 | 10,260 |
03.10.24 09:51:07 | 35 | 10,245 |
03.10.24 09:47:00 | 100 | 10,255 |
03.10.24 09:45:24 | 15 | 10,260 |
03.10.24 09:45:00 | 852 | 10,300 |
03.10.24 09:44:40 | 1,20 Tsd. | 10,300 |
03.10.24 09:44:40 | 117 | 10,305 |
03.10.24 09:44:10 | 973 | 10,275 |
03.10.24 09:44:00 | 200 | 10,270 |
03.10.24 09:43:00 | 5 | 10,260 |
03.10.24 09:42:38 | 5 | 10,260 |
03.10.24 09:41:44 | 25 | 10,255 |
03.10.24 09:41:04 | 976 | 10,235 |