UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:18 | 2 | 10,455 |
03.10.24 16:00:20 | 199 | 10,430 |
03.10.24 16:00:09 | 15 | 10,480 |
03.10.24 15:55:40 | 1 | 10,400 |
03.10.24 15:55:36 | 1 | 10,370 |
03.10.24 15:53:14 | 1 | 10,385 |
03.10.24 15:52:14 | 1 | 10,400 |
03.10.24 15:38:27 | 3 | 10,405 |
03.10.24 15:37:05 | 29 | 10,415 |
03.10.24 15:36:08 | 5 | 10,435 |
03.10.24 15:30:25 | 13 | 10,330 |
03.10.24 15:30:12 | 2 | 10,360 |
03.10.24 15:26:09 | 1 | 10,350 |
03.10.24 15:24:18 | 5 | 10,350 |
03.10.24 15:23:10 | 3 | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:08 | 5 | 10,345 |
03.10.24 15:22:55 | 25 | 10,345 |
03.10.24 15:11:12 | 39 | 10,350 |
03.10.24 15:09:58 | 10 | 10,345 |
03.10.24 15:09:45 | 100 | 10,350 |
03.10.24 15:08:57 | 3 | 10,350 |
03.10.24 15:05:17 | 15 | 10,335 |
03.10.24 14:59:56 | 1 | 10,340 |
03.10.24 14:58:57 | 199 | 10,340 |
03.10.24 14:58:27 | 20 | 10,340 |
03.10.24 14:56:40 | 1 | 10,340 |
03.10.24 14:56:32 | 4 | 10,305 |
03.10.24 14:53:33 | 5 | 10,360 |
03.10.24 14:53:11 | 1 | 10,360 |
03.10.24 14:51:39 | 300 | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:19 | 10 | 10,320 |
03.10.24 14:43:15 | 10 | 10,345 |
03.10.24 14:37:32 | 19 | 10,335 |
03.10.24 14:35:14 | 24 | 10,335 |
03.10.24 14:33:46 | 10 | 10,330 |
03.10.24 14:25:20 | 25 | 10,335 |
03.10.24 14:24:30 | 27 | 10,335 |
03.10.24 14:22:40 | 5 | 10,300 |
03.10.24 14:16:38 | 33 | 10,340 |
03.10.24 14:16:18 | 8 | 10,305 |
03.10.24 14:12:26 | 10 | 10,325 |
03.10.24 14:05:10 | 1 | 10,370 |
03.10.24 14:04:56 | 78 | 10,345 |
03.10.24 13:58:49 | 1 | 10,355 |
03.10.24 13:56:10 | 3 | 10,330 |