UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:40 | 274 | 10,915 |
04.10.24 10:58:36 | 8 | 10,915 |
04.10.24 10:57:43 | 5 | 10,910 |
04.10.24 10:54:23 | 1 | 10,890 |
04.10.24 10:50:40 | 1 | 10,880 |
04.10.24 10:50:34 | 5 | 10,840 |
04.10.24 10:50:14 | 15 | 10,880 |
04.10.24 10:48:19 | 4 | 10,865 |
04.10.24 10:45:26 | 250 | 10,855 |
04.10.24 10:40:28 | 20 | 10,910 |
04.10.24 10:38:51 | 3 | 10,890 |
04.10.24 10:35:15 | 2 | 10,875 |
04.10.24 10:29:10 | 27 | 10,930 |
04.10.24 10:28:58 | 2 | 10,930 |
04.10.24 10:27:40 | 3 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:13 | 2 | 10,955 |
04.10.24 10:23:03 | 1 | 11,015 |
04.10.24 10:22:21 | 5 | 11,015 |
04.10.24 10:20:13 | 90 | 11,015 |
04.10.24 10:18:23 | 7 | 11,025 |
04.10.24 10:18:08 | 2 | 10,990 |
04.10.24 10:17:35 | 5 | 11,020 |
04.10.24 10:16:42 | 91 | 11,000 |
04.10.24 10:16:19 | 909 | 11,000 |
04.10.24 10:11:10 | 3 | 10,980 |
04.10.24 10:11:04 | 17 | 10,995 |
04.10.24 10:10:25 | 4 | 10,995 |
04.10.24 10:09:17 | 100 | 10,995 |
04.10.24 10:08:52 | 103 | 10,985 |
04.10.24 10:06:47 | 10 | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:57 | 3 | 10,995 |
04.10.24 10:01:25 | 191 | 10,945 |
04.10.24 10:00:51 | 2 | 10,945 |
04.10.24 09:57:34 | 45 | 10,945 |
04.10.24 09:57:34 | 50 | 10,945 |
04.10.24 09:55:25 | 10 | 10,980 |
04.10.24 09:53:51 | 1 | 10,915 |
04.10.24 09:49:47 | 2 | 10,935 |
04.10.24 09:49:35 | 1 | 10,930 |
04.10.24 09:43:54 | 5 | 10,910 |
04.10.24 09:42:41 | 1 | 10,935 |
04.10.24 09:41:47 | 48 | 10,940 |
04.10.24 09:39:28 | 2 | 10,995 |
04.10.24 09:39:25 | 2 | 10,995 |
04.10.24 09:39:10 | 3 | 10,960 |