UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:38 | 24 | 10,775 |
04.10.24 14:35:10 | 3 | 10,760 |
04.10.24 14:34:38 | 2 | 10,795 |
04.10.24 14:34:32 | 25 | 10,800 |
04.10.24 14:31:29 | 1 | 10,855 |
04.10.24 14:26:30 | 100 | 10,860 |
04.10.24 14:24:33 | 5 | 10,855 |
04.10.24 14:24:09 | 3 | 10,840 |
04.10.24 14:22:10 | 1 | 10,860 |
04.10.24 14:22:04 | 10 | 10,820 |
04.10.24 14:18:40 | 3 | 10,830 |
04.10.24 14:18:34 | 2 | 10,865 |
04.10.24 14:14:15 | 6 | 10,845 |
04.10.24 14:11:55 | 46 | 10,875 |
04.10.24 14:09:16 | 19 | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:47 | 20 | 10,875 |
04.10.24 14:03:50 | 76 | 10,835 |
04.10.24 14:03:34 | 1 | 10,835 |
04.10.24 14:02:53 | 923 | 10,835 |
04.10.24 13:58:20 | 1 | 10,825 |
04.10.24 13:53:39 | 2 | 10,830 |
04.10.24 13:53:37 | 1 | 10,830 |
04.10.24 13:52:40 | 3 | 10,795 |
04.10.24 13:52:07 | 3 | 10,830 |
04.10.24 13:50:09 | 2 | 10,835 |
04.10.24 13:48:14 | 28 | 10,830 |
04.10.24 13:36:32 | 1 | 10,795 |
04.10.24 13:35:49 | 2 | 10,765 |
04.10.24 13:35:10 | 3 | 10,775 |
04.10.24 13:35:03 | 140 | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:10 | 20 | 10,810 |
04.10.24 13:24:47 | 3 | 10,840 |
04.10.24 13:23:25 | 93 | 10,850 |
04.10.24 13:23:07 | 922 | 10,850 |
04.10.24 13:23:07 | 1,25 Tsd. | 10,850 |
04.10.24 13:12:51 | 83 | 10,835 |
04.10.24 13:10:40 | 3 | 10,795 |
04.10.24 13:09:10 | 3 | 10,795 |
04.10.24 13:08:43 | 2 | 10,825 |
04.10.24 13:07:38 | 1 | 10,820 |
04.10.24 13:06:06 | 10 | 10,810 |
04.10.24 13:05:34 | 11 | 10,815 |
04.10.24 13:05:03 | 1 | 10,805 |
04.10.24 13:01:40 | 3 | 10,785 |
04.10.24 13:01:12 | 3 | 10,810 |