UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:55 | 74 | 13,595 |
04.10.24 16:06:42 | 3 | 13,490 |
04.10.24 16:06:31 | 1 | 13,610 |
04.10.24 16:06:28 | 1 | 13,610 |
04.10.24 16:06:27 | 328 | 13,610 |
04.10.24 16:06:15 | 3 | 13,660 |
04.10.24 16:06:09 | 40 | 13,570 |
04.10.24 16:06:05 | 51 | 13,500 |
04.10.24 16:06:04 | 5 | 13,455 |
04.10.24 16:05:59 | 8 | 13,500 |
04.10.24 16:05:50 | 3 | 13,430 |
04.10.24 16:05:35 | 62 | 13,350 |
04.10.24 16:05:32 | 23 | 13,360 |
04.10.24 16:05:31 | 5 | 13,345 |
04.10.24 16:05:27 | 16 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:11 | 1 | 13,310 |
04.10.24 16:05:05 | 300 | 13,275 |
04.10.24 16:05:00 | 5 | 13,225 |
04.10.24 16:04:55 | 751 | 13,300 |
04.10.24 16:04:50 | 600 | 13,200 |
04.10.24 16:04:50 | 239 | 13,130 |
04.10.24 16:04:44 | 761 | 13,130 |
04.10.24 16:04:30 | 5 | 13,225 |
04.10.24 16:04:27 | 1 | 13,180 |
04.10.24 16:04:25 | 37 | 13,180 |
04.10.24 16:04:23 | 2 | 13,220 |
04.10.24 16:04:23 | 4 | 13,150 |
04.10.24 16:04:22 | 378 | 13,145 |
04.10.24 16:04:17 | 757 | 13,210 |
04.10.24 16:04:15 | 2 | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:12 | 500 | 13,295 |
04.10.24 16:04:05 | 5 | 13,150 |
04.10.24 16:04:01 | 2 | 13,295 |
04.10.24 16:03:59 | 1 | 13,375 |
04.10.24 16:03:58 | 74 | 13,320 |
04.10.24 16:03:55 | 9 | 13,410 |
04.10.24 16:03:53 | 251 | 13,335 |
04.10.24 16:03:44 | 749 | 13,335 |
04.10.24 16:03:44 | 38 | 13,335 |
04.10.24 16:03:38 | 1 | 13,460 |
04.10.24 16:03:38 | 19 | 13,460 |
04.10.24 16:03:36 | 54 | 13,445 |
04.10.24 16:03:33 | 207 | 13,385 |
04.10.24 16:03:24 | 15 | 13,495 |
04.10.24 16:03:21 | 5 | 13,415 |