UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:02 | 1 | 13,795 |
04.10.24 16:17:59 | 15 | 13,805 |
04.10.24 16:17:54 | 144 | 13,820 |
04.10.24 16:17:51 | 5 | 13,820 |
04.10.24 16:17:51 | 1 | 13,820 |
04.10.24 16:17:51 | 2 | 13,820 |
04.10.24 16:17:20 | 63 | 13,730 |
04.10.24 16:17:20 | 3 | 13,755 |
04.10.24 16:16:59 | 5 | 13,780 |
04.10.24 16:16:57 | 3 | 13,715 |
04.10.24 16:16:50 | 23 | 13,685 |
04.10.24 16:16:43 | 240 | 13,740 |
04.10.24 16:16:42 | 20 | 13,655 |
04.10.24 16:16:40 | 3 | 13,650 |
04.10.24 16:16:38 | 1 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:34 | 75 | 13,725 |
04.10.24 16:16:23 | 500 | 13,650 |
04.10.24 16:16:18 | 70 | 13,645 |
04.10.24 16:16:06 | 4 | 13,710 |
04.10.24 16:16:02 | 1 | 13,650 |
04.10.24 16:16:01 | 1 | 13,710 |
04.10.24 16:16:00 | 1 | 13,650 |
04.10.24 16:15:40 | 9 | 13,700 |
04.10.24 16:15:40 | 200 | 13,700 |
04.10.24 16:15:38 | 1 | 13,635 |
04.10.24 16:15:36 | 1 | 13,700 |
04.10.24 16:15:31 | 50 | 13,650 |
04.10.24 16:15:22 | 50 | 13,780 |
04.10.24 16:15:21 | 4 | 13,805 |
04.10.24 16:15:21 | 1 | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:14 | 4 | 13,800 |
04.10.24 16:15:11 | 450 | 13,795 |
04.10.24 16:15:01 | 2 | 13,795 |
04.10.24 16:14:59 | 11 | 13,785 |
04.10.24 16:14:57 | 9 | 13,785 |
04.10.24 16:14:51 | 52 | 13,695 |
04.10.24 16:14:48 | 2 | 13,665 |
04.10.24 16:14:47 | 73 | 13,665 |
04.10.24 16:14:37 | 62 | 13,590 |
04.10.24 16:14:32 | 250 | 13,500 |
04.10.24 16:14:31 | 2 | 13,620 |
04.10.24 16:14:30 | 2 | 13,620 |
04.10.24 16:14:23 | 2 | 13,505 |
04.10.24 16:14:10 | 4 | 13,505 |
04.10.24 16:14:09 | 1 | 13,555 |