UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:55 | 3 | 13,675 |
04.10.24 16:29:51 | 20 | 13,680 |
04.10.24 16:29:40 | 20 | 13,730 |
04.10.24 16:29:40 | 3 | 13,730 |
04.10.24 16:29:36 | 20 | 13,665 |
04.10.24 16:29:26 | 1 | 13,615 |
04.10.24 16:29:24 | 100 | 13,615 |
04.10.24 16:29:22 | 5 | 13,615 |
04.10.24 16:29:18 | 50 | 13,660 |
04.10.24 16:29:17 | 10 | 13,615 |
04.10.24 16:29:17 | 11 | 13,615 |
04.10.24 16:29:10 | 2 | 13,665 |
04.10.24 16:29:09 | 48 | 13,605 |
04.10.24 16:29:07 | 14 | 13,600 |
04.10.24 16:29:07 | 10 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:04 | 1 | 13,685 |
04.10.24 16:29:03 | 40 | 13,685 |
04.10.24 16:29:00 | 40 | 13,640 |
04.10.24 16:28:55 | 37 | 13,710 |
04.10.24 16:28:48 | 1 | 13,710 |
04.10.24 16:28:42 | 45 | 13,715 |
04.10.24 16:28:41 | 100 | 13,700 |
04.10.24 16:28:40 | 2 | 13,735 |
04.10.24 16:28:37 | 2 | 13,685 |
04.10.24 16:28:33 | 10 | 13,665 |
04.10.24 16:28:32 | 52 | 13,660 |
04.10.24 16:28:31 | 5 | 13,710 |
04.10.24 16:28:30 | 50 | 13,645 |
04.10.24 16:28:27 | 1 | 13,645 |
04.10.24 16:28:14 | 2 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:03 | 8 | 13,765 |
04.10.24 16:28:03 | 15 | 13,830 |
04.10.24 16:28:00 | 95 | 13,830 |
04.10.24 16:28:00 | 347 | 13,830 |
04.10.24 16:27:58 | 1 | 13,875 |
04.10.24 16:27:41 | 15 | 13,910 |
04.10.24 16:27:40 | 1 | 13,910 |
04.10.24 16:27:37 | 20 | 13,865 |
04.10.24 16:27:32 | 18 | 13,930 |
04.10.24 16:27:29 | 1 | 13,890 |
04.10.24 16:27:28 | 8 | 13,930 |
04.10.24 16:27:10 | 30 | 13,910 |
04.10.24 16:26:59 | 33 | 13,935 |
04.10.24 16:26:58 | 1 | 13,935 |
04.10.24 16:26:58 | 12 | 13,935 |