UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:42 | 8 | 13,560 |
04.10.24 16:33:40 | 3 | 13,565 |
04.10.24 16:33:36 | 50 | 13,560 |
04.10.24 16:33:25 | 7 | 13,515 |
04.10.24 16:33:23 | 9 | 13,515 |
04.10.24 16:33:22 | 39 | 13,495 |
04.10.24 16:33:10 | 600 | 13,495 |
04.10.24 16:33:10 | 6 | 13,495 |
04.10.24 16:33:08 | 5 | 13,505 |
04.10.24 16:32:59 | 100 | 13,570 |
04.10.24 16:32:54 | 263 | 13,545 |
04.10.24 16:32:52 | 737 | 13,545 |
04.10.24 16:32:51 | 59 | 13,580 |
04.10.24 16:32:47 | 8 | 13,550 |
04.10.24 16:32:43 | 3 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:29 | 4 | 13,585 |
04.10.24 16:32:23 | 1,88 Tsd. | 13,550 |
04.10.24 16:32:16 | 734 | 13,610 |
04.10.24 16:31:49 | 734 | 13,630 |
04.10.24 16:31:44 | 733 | 13,635 |
04.10.24 16:31:40 | 3 | 13,650 |
04.10.24 16:31:39 | 93 | 13,620 |
04.10.24 16:31:32 | 29 | 13,650 |
04.10.24 16:31:26 | 7 | 13,585 |
04.10.24 16:31:24 | 2 | 13,580 |
04.10.24 16:31:23 | 2 | 13,580 |
04.10.24 16:31:10 | 1 | 13,690 |
04.10.24 16:31:04 | 2 | 13,715 |
04.10.24 16:30:57 | 3 | 13,670 |
04.10.24 16:30:55 | 1 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:51 | 3 | 13,645 |
04.10.24 16:30:47 | 185 | 13,630 |
04.10.24 16:30:38 | 37 | 13,625 |
04.10.24 16:30:37 | 1 | 13,665 |
04.10.24 16:30:35 | 1 | 13,625 |
04.10.24 16:30:29 | 100 | 13,635 |
04.10.24 16:30:22 | 5 | 13,675 |
04.10.24 16:30:21 | 250 | 13,635 |
04.10.24 16:30:14 | 3 | 13,675 |
04.10.24 16:30:10 | 2 | 13,690 |
04.10.24 16:30:08 | 7 | 13,655 |
04.10.24 16:30:04 | 2 | 13,655 |
04.10.24 16:30:04 | 21 | 13,655 |
04.10.24 16:30:02 | 27 | 13,655 |
04.10.24 16:29:55 | 1 | 13,730 |