UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:13 | 25 | 13,855 |
04.10.24 17:08:09 | 8 | 13,880 |
04.10.24 17:07:50 | 25 | 13,790 |
04.10.24 17:07:23 | 10 | 13,780 |
04.10.24 17:06:50 | 1 | 13,730 |
04.10.24 17:06:22 | 50 | 13,700 |
04.10.24 17:06:06 | 75 | 13,685 |
04.10.24 17:06:05 | 1 | 13,720 |
04.10.24 17:05:40 | 3 | 13,680 |
04.10.24 17:05:33 | 1 | 13,730 |
04.10.24 17:05:29 | 37 | 13,730 |
04.10.24 17:05:09 | 1 | 13,675 |
04.10.24 17:04:59 | 70 | 13,645 |
04.10.24 17:04:56 | 8 | 13,685 |
04.10.24 17:04:50 | 1 | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:59 | 99 | 13,525 |
04.10.24 17:03:55 | 446 | 13,550 |
04.10.24 17:03:25 | 14 | 13,545 |
04.10.24 17:02:48 | 30 | 13,525 |
04.10.24 17:02:07 | 25 | 13,520 |
04.10.24 17:01:45 | 2 | 13,550 |
04.10.24 17:01:44 | 8 | 13,525 |
04.10.24 17:01:40 | 1 | 13,550 |
04.10.24 17:01:20 | 2 | 13,525 |
04.10.24 17:00:55 | 16 | 13,525 |
04.10.24 17:00:18 | 3 | 13,550 |
04.10.24 17:00:03 | 739 | 13,515 |
04.10.24 16:59:54 | 4 | 13,510 |
04.10.24 16:59:48 | 60 | 13,545 |
04.10.24 16:59:45 | 2 | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:41 | 3 | 13,515 |
04.10.24 16:59:39 | 1,26 Tsd. | 13,515 |
04.10.24 16:59:31 | 739 | 13,515 |
04.10.24 16:59:22 | 10 | 13,550 |
04.10.24 16:58:41 | 1 | 13,550 |
04.10.24 16:58:04 | 1 | 13,545 |
04.10.24 16:58:02 | 9 | 13,515 |
04.10.24 16:57:22 | 19 | 13,550 |
04.10.24 16:57:06 | 31 | 13,515 |
04.10.24 16:57:04 | 4 | 13,520 |
04.10.24 16:56:26 | 45 | 13,490 |
04.10.24 16:56:26 | 4 | 13,490 |
04.10.24 16:56:01 | 2 | 13,550 |
04.10.24 16:55:49 | 8 | 13,570 |
04.10.24 16:55:49 | 10 | 13,530 |