UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:28 | 8 | 13,940 |
04.10.24 17:25:27 | 11 | 13,940 |
04.10.24 17:25:15 | 6 | 13,910 |
04.10.24 17:25:06 | 3 | 13,950 |
04.10.24 17:24:45 | 2 | 14,000 |
04.10.24 17:24:42 | 100 | 14,070 |
04.10.24 17:24:27 | 1,67 Tsd. | 14,000 |
04.10.24 17:24:23 | 500 | 14,000 |
04.10.24 17:24:22 | 10 | 14,095 |
04.10.24 17:24:14 | 40 | 14,200 |
04.10.24 17:23:47 | 5 | 14,200 |
04.10.24 17:23:45 | 536 | 14,200 |
04.10.24 17:22:40 | 159 | 14,095 |
04.10.24 17:22:12 | 14 | 14,095 |
04.10.24 17:21:43 | 9 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:11 | 7 | 14,330 |
04.10.24 17:20:49 | 147 | 14,095 |
04.10.24 17:20:47 | 1 | 14,330 |
04.10.24 17:20:42 | 3 | 14,330 |
04.10.24 17:20:40 | 1 | 14,330 |
04.10.24 17:20:38 | 1 | 14,330 |
04.10.24 17:20:35 | 1 | 14,095 |
04.10.24 17:20:35 | 339 | 14,095 |
04.10.24 17:20:29 | 1 | 14,330 |
04.10.24 17:20:24 | 32 | 14,330 |
04.10.24 17:20:11 | 50 | 14,330 |
04.10.24 17:20:10 | 2 | 14,095 |
04.10.24 17:20:07 | 379 | 14,330 |
04.10.24 17:19:46 | 500 | 14,330 |
04.10.24 17:19:21 | 2 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:16 | 2 | 14,095 |
04.10.24 17:19:10 | 3 | 14,095 |
04.10.24 17:19:05 | 55 | 14,330 |
04.10.24 17:19:02 | 8 | 14,330 |
04.10.24 17:18:56 | 1 | 14,330 |
04.10.24 17:18:54 | 25 | 14,095 |
04.10.24 17:18:09 | 4 | 14,330 |
04.10.24 17:18:07 | 15 | 14,330 |
04.10.24 17:18:06 | 1,00 Tsd. | 14,200 |
04.10.24 17:17:54 | 1,00 Tsd. | 14,195 |
04.10.24 17:17:50 | 20 | 14,195 |
04.10.24 17:17:27 | 1,00 Tsd. | 14,195 |
04.10.24 17:17:20 | 141 | 14,195 |
04.10.24 17:17:20 | 1 | 14,195 |
04.10.24 17:17:13 | 103 | 14,145 |