UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:47 | 50 | 13,530 |
04.10.24 16:55:33 | 1 | 13,555 |
04.10.24 16:55:19 | 30 | 13,585 |
04.10.24 16:55:14 | 8 | 13,550 |
04.10.24 16:55:09 | 4 | 13,650 |
04.10.24 16:55:09 | 8 | 13,610 |
04.10.24 16:54:53 | 3 | 13,655 |
04.10.24 16:53:40 | 4 | 13,670 |
04.10.24 16:53:32 | 1 | 13,690 |
04.10.24 16:53:31 | 2 | 13,690 |
04.10.24 16:53:31 | 3 | 13,690 |
04.10.24 16:53:23 | 2 | 13,690 |
04.10.24 16:53:11 | 26 | 13,650 |
04.10.24 16:53:02 | 4 | 13,640 |
04.10.24 16:52:59 | 1 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:42 | 1 | 13,610 |
04.10.24 16:52:40 | 3 | 13,610 |
04.10.24 16:52:35 | 1 | 13,640 |
04.10.24 16:52:34 | 100 | 13,610 |
04.10.24 16:52:14 | 1 | 13,610 |
04.10.24 16:52:10 | 2 | 13,640 |
04.10.24 16:52:09 | 1 | 13,610 |
04.10.24 16:52:05 | 4 | 13,645 |
04.10.24 16:52:03 | 2 | 13,645 |
04.10.24 16:52:00 | 4 | 13,655 |
04.10.24 16:51:56 | 39 | 13,630 |
04.10.24 16:51:51 | 100 | 13,600 |
04.10.24 16:51:41 | 5 | 13,585 |
04.10.24 16:51:41 | 100 | 13,585 |
04.10.24 16:50:56 | 1 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:50 | 25 | 13,590 |
04.10.24 16:50:40 | 2 | 13,635 |
04.10.24 16:50:36 | 1 | 13,610 |
04.10.24 16:50:11 | 8 | 13,575 |
04.10.24 16:50:07 | 500 | 13,555 |
04.10.24 16:49:49 | 4 | 13,570 |
04.10.24 16:49:25 | 738 | 13,510 |
04.10.24 16:49:10 | 3 | 13,505 |
04.10.24 16:49:05 | 39 | 13,550 |
04.10.24 16:48:38 | 1 | 13,620 |
04.10.24 16:48:35 | 37 | 13,640 |
04.10.24 16:48:17 | 700 | 13,580 |
04.10.24 16:48:17 | 160 | 13,580 |
04.10.24 16:48:16 | 1 | 13,615 |
04.10.24 16:48:07 | 3 | 13,605 |