UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:01 | 1,00 Tsd. | 14,195 |
04.10.24 17:16:41 | 1,00 Tsd. | 14,180 |
04.10.24 17:16:40 | 71 | 14,140 |
04.10.24 17:16:38 | 36 | 14,195 |
04.10.24 17:16:31 | 1,00 Tsd. | 14,195 |
04.10.24 17:16:30 | 5 | 14,170 |
04.10.24 17:16:00 | 10 | 14,160 |
04.10.24 17:15:47 | 100 | 14,110 |
04.10.24 17:15:46 | 5 | 14,110 |
04.10.24 17:15:35 | 2 | 14,100 |
04.10.24 17:15:22 | 4 | 14,140 |
04.10.24 17:15:19 | 1 | 14,120 |
04.10.24 17:15:19 | 2,00 Tsd. | 14,120 |
04.10.24 17:15:01 | 1,00 Tsd. | 14,045 |
04.10.24 17:14:44 | 10 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:35 | 215 | 14,050 |
04.10.24 17:14:30 | 499 | 14,050 |
04.10.24 17:14:16 | 8 | 14,050 |
04.10.24 17:14:05 | 1 | 14,035 |
04.10.24 17:13:51 | 134 | 14,000 |
04.10.24 17:13:51 | 30 | 14,000 |
04.10.24 17:13:35 | 2 | 14,015 |
04.10.24 17:13:19 | 1 | 14,010 |
04.10.24 17:13:10 | 1 | 14,000 |
04.10.24 17:13:03 | 20 | 13,905 |
04.10.24 17:12:40 | 30 | 13,905 |
04.10.24 17:12:35 | 1 | 13,955 |
04.10.24 17:12:01 | 600 | 13,855 |
04.10.24 17:11:31 | 8 | 13,840 |
04.10.24 17:11:20 | 5 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:10 | 1 | 13,925 |
04.10.24 17:11:00 | 1 | 13,830 |
04.10.24 17:10:56 | 1 | 13,825 |
04.10.24 17:10:45 | 600 | 13,880 |
04.10.24 17:10:37 | 47 | 13,795 |
04.10.24 17:10:15 | 8 | 13,910 |
04.10.24 17:10:01 | 649 | 13,875 |
04.10.24 17:09:52 | 722 | 13,840 |
04.10.24 17:09:39 | 5 | 13,800 |
04.10.24 17:09:24 | 1 | 13,850 |
04.10.24 17:09:05 | 10 | 13,905 |
04.10.24 17:09:05 | 1 | 13,850 |
04.10.24 17:08:46 | 100 | 13,945 |
04.10.24 17:08:33 | 2 | 13,850 |
04.10.24 17:08:27 | 186 | 13,860 |