UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:18 | 46 | 13,805 |
04.10.24 17:48:12 | 3 | 13,805 |
04.10.24 17:47:53 | 2 | 13,950 |
04.10.24 17:47:39 | 4 | 13,950 |
04.10.24 17:47:16 | 4 | 13,950 |
04.10.24 17:46:26 | 10 | 13,805 |
04.10.24 17:46:16 | 4 | 13,950 |
04.10.24 17:46:07 | 15 | 13,950 |
04.10.24 17:45:56 | 2,45 Tsd. | 13,900 |
04.10.24 17:45:47 | 500 | 13,895 |
04.10.24 17:45:41 | 40 | 13,805 |
04.10.24 17:45:40 | 3 | 13,805 |
04.10.24 17:45:19 | 1 | 13,895 |
04.10.24 17:43:45 | 401 | 13,900 |
04.10.24 17:42:58 | 759 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:38 | 500 | 13,950 |
04.10.24 17:42:25 | 1 | 13,995 |
04.10.24 17:42:24 | 4 | 13,995 |
04.10.24 17:42:17 | 9 | 13,950 |
04.10.24 17:42:09 | 2 | 13,995 |
04.10.24 17:41:43 | 3 | 13,950 |
04.10.24 17:41:30 | 500 | 13,995 |
04.10.24 17:41:23 | 500 | 13,995 |
04.10.24 17:41:22 | 1 | 13,995 |
04.10.24 17:41:21 | 1 | 13,995 |
04.10.24 17:41:21 | 3 | 13,900 |
04.10.24 17:41:10 | 1 | 13,995 |
04.10.24 17:41:07 | 4 | 13,995 |
04.10.24 17:41:04 | 113 | 13,995 |
04.10.24 17:39:53 | 914 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:42 | 500 | 14,145 |
04.10.24 17:38:42 | 140 | 14,295 |
04.10.24 17:37:42 | 500 | 14,145 |
04.10.24 17:37:10 | 3 | 14,145 |
04.10.24 17:37:07 | 3 | 14,295 |
04.10.24 17:37:07 | 23 | 14,145 |
04.10.24 17:36:59 | 2 | 14,295 |
04.10.24 17:36:52 | 3 | 14,295 |
04.10.24 17:36:25 | 13 | 14,145 |
04.10.24 17:36:20 | 7 | 14,295 |
04.10.24 17:36:19 | 2 | 14,295 |
04.10.24 17:36:17 | 1 | 14,145 |
04.10.24 17:36:13 | 50 | 14,145 |
04.10.24 17:36:10 | 11 | 14,295 |
04.10.24 17:36:09 | 4 | 14,145 |