UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:59 | 273 | 13,830 |
04.10.24 18:01:46 | 703 | 13,850 |
04.10.24 18:01:41 | 500 | 13,855 |
04.10.24 18:01:24 | 100 | 13,850 |
04.10.24 18:01:18 | 100 | 13,845 |
04.10.24 18:01:15 | 600 | 13,850 |
04.10.24 18:01:09 | 500 | 13,855 |
04.10.24 18:00:58 | 2 | 13,855 |
04.10.24 18:00:51 | 17 | 13,855 |
04.10.24 18:00:42 | 100 | 13,855 |
04.10.24 18:00:30 | 2 | 13,895 |
04.10.24 18:00:23 | 14 | 13,895 |
04.10.24 17:59:45 | 500 | 13,860 |
04.10.24 17:59:43 | 1 | 13,995 |
04.10.24 17:59:35 | 5 | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:32 | 1 | 13,860 |
04.10.24 17:58:08 | 4 | 13,995 |
04.10.24 17:58:08 | 1 | 13,995 |
04.10.24 17:57:40 | 3 | 13,855 |
04.10.24 17:57:25 | 1 | 13,995 |
04.10.24 17:57:20 | 8 | 13,995 |
04.10.24 17:57:08 | 36 | 13,995 |
04.10.24 17:56:43 | 1 | 13,995 |
04.10.24 17:56:18 | 1 | 13,855 |
04.10.24 17:56:14 | 4 | 13,995 |
04.10.24 17:55:07 | 20 | 13,855 |
04.10.24 17:55:02 | 2 | 13,995 |
04.10.24 17:54:22 | 240 | 13,855 |
04.10.24 17:53:13 | 10 | 13,995 |
04.10.24 17:53:00 | 2 | 13,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:35 | 4 | 13,950 |
04.10.24 17:52:06 | 100 | 13,950 |
04.10.24 17:51:44 | 1 | 13,935 |
04.10.24 17:51:42 | 4 | 13,935 |
04.10.24 17:51:37 | 60 | 13,935 |
04.10.24 17:51:34 | 94 | 13,855 |
04.10.24 17:51:18 | 4 | 13,935 |
04.10.24 17:51:10 | 160 | 13,935 |
04.10.24 17:51:06 | 3 | 13,935 |
04.10.24 17:49:36 | 2 | 13,855 |
04.10.24 17:49:28 | 5 | 13,855 |
04.10.24 17:49:07 | 200 | 13,935 |
04.10.24 17:49:06 | 2 | 13,935 |
04.10.24 17:49:01 | 15 | 13,850 |
04.10.24 17:48:28 | 2 | 13,805 |