UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:26 | 11 | 13,650 |
04.10.24 16:39:26 | 10 | 13,650 |
04.10.24 16:39:24 | 4 | 13,650 |
04.10.24 16:39:09 | 1 | 13,715 |
04.10.24 16:39:09 | 1 | 13,670 |
04.10.24 16:39:01 | 1 | 13,680 |
04.10.24 16:38:53 | 8 | 13,655 |
04.10.24 16:38:43 | 15 | 13,635 |
04.10.24 16:38:40 | 1 | 13,670 |
04.10.24 16:38:35 | 30 | 13,665 |
04.10.24 16:38:17 | 5 | 13,680 |
04.10.24 16:38:14 | 240 | 13,635 |
04.10.24 16:38:13 | 359 | 13,635 |
04.10.24 16:38:05 | 511 | 13,620 |
04.10.24 16:38:01 | 15 | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:40 | 1 | 13,595 |
04.10.24 16:37:36 | 24 | 13,595 |
04.10.24 16:37:24 | 3 | 13,615 |
04.10.24 16:37:19 | 150 | 13,560 |
04.10.24 16:37:18 | 11 | 13,560 |
04.10.24 16:37:14 | 9 | 13,570 |
04.10.24 16:37:10 | 3 | 13,585 |
04.10.24 16:37:09 | 2 | 13,585 |
04.10.24 16:36:53 | 2 | 13,565 |
04.10.24 16:36:45 | 25 | 13,520 |
04.10.24 16:36:37 | 1 | 13,560 |
04.10.24 16:36:36 | 4 | 13,560 |
04.10.24 16:36:32 | 22 | 13,550 |
04.10.24 16:36:29 | 27 | 13,505 |
04.10.24 16:36:08 | 2 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:07 | 2 | 13,555 |
04.10.24 16:36:06 | 2 | 13,510 |
04.10.24 16:36:04 | 3 | 13,555 |
04.10.24 16:35:57 | 87 | 13,540 |
04.10.24 16:35:29 | 1 | 13,555 |
04.10.24 16:35:26 | 100 | 13,520 |
04.10.24 16:35:23 | 16 | 13,555 |
04.10.24 16:35:23 | 1 | 13,555 |
04.10.24 16:35:06 | 10 | 13,520 |
04.10.24 16:34:53 | 2 | 13,550 |
04.10.24 16:34:48 | 147 | 13,555 |
04.10.24 16:34:19 | 5 | 13,605 |
04.10.24 16:34:05 | 3 | 13,630 |
04.10.24 16:33:48 | 3 | 13,535 |
04.10.24 16:33:44 | 52 | 13,570 |