UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:13 | 7 | 14,080 |
04.10.24 16:23:03 | 286 | 13,990 |
04.10.24 16:23:00 | 714 | 13,990 |
04.10.24 16:22:51 | 1 | 13,995 |
04.10.24 16:22:51 | 50 | 13,975 |
04.10.24 16:22:50 | 1 | 14,050 |
04.10.24 16:22:47 | 72 | 14,030 |
04.10.24 16:22:38 | 2 | 14,045 |
04.10.24 16:22:30 | 270 | 13,960 |
04.10.24 16:22:28 | 716 | 13,960 |
04.10.24 16:22:16 | 1 | 13,990 |
04.10.24 16:21:51 | 134 | 14,000 |
04.10.24 16:21:47 | 369 | 13,960 |
04.10.24 16:21:46 | 1 | 13,960 |
04.10.24 16:21:40 | 3 | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:35 | 280 | 13,950 |
04.10.24 16:21:32 | 1 | 13,970 |
04.10.24 16:21:18 | 8 | 14,005 |
04.10.24 16:21:09 | 3 | 13,990 |
04.10.24 16:21:01 | 25 | 14,000 |
04.10.24 16:20:51 | 5 | 14,005 |
04.10.24 16:20:40 | 4 | 13,940 |
04.10.24 16:20:24 | 11 | 13,970 |
04.10.24 16:20:09 | 8 | 14,050 |
04.10.24 16:20:04 | 8 | 14,000 |
04.10.24 16:19:52 | 50 | 13,905 |
04.10.24 16:19:51 | 100 | 13,840 |
04.10.24 16:19:47 | 36 | 13,850 |
04.10.24 16:19:40 | 5 | 13,810 |
04.10.24 16:19:31 | 6 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:29 | 15 | 13,775 |
04.10.24 16:19:23 | 274 | 13,775 |
04.10.24 16:19:17 | 726 | 13,770 |
04.10.24 16:19:15 | 10 | 13,770 |
04.10.24 16:19:11 | 2 | 13,815 |
04.10.24 16:19:05 | 100 | 13,690 |
04.10.24 16:18:53 | 8 | 13,830 |
04.10.24 16:18:48 | 35 | 13,790 |
04.10.24 16:18:46 | 200 | 13,775 |
04.10.24 16:18:45 | 15 | 13,845 |
04.10.24 16:18:38 | 200 | 13,765 |
04.10.24 16:18:37 | 2 | 13,850 |
04.10.24 16:18:33 | 15 | 13,850 |
04.10.24 16:18:32 | 3 | 13,795 |
04.10.24 16:18:18 | 150 | 13,715 |