UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:06 | 2 | 13,565 |
04.10.24 16:13:46 | 3 | 13,560 |
04.10.24 16:13:37 | 5 | 13,570 |
04.10.24 16:13:34 | 21 | 13,520 |
04.10.24 16:13:25 | 1,08 Tsd. | 13,490 |
04.10.24 16:13:25 | 2,74 Tsd. | 13,490 |
04.10.24 16:13:18 | 500 | 13,490 |
04.10.24 16:13:11 | 3 | 13,505 |
04.10.24 16:13:09 | 1 | 13,475 |
04.10.24 16:13:05 | 23 | 13,475 |
04.10.24 16:12:44 | 3 | 13,495 |
04.10.24 16:12:27 | 4 | 13,550 |
04.10.24 16:12:26 | 4 | 13,555 |
04.10.24 16:12:25 | 4 | 13,500 |
04.10.24 16:12:24 | 2 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:21 | 1 | 13,565 |
04.10.24 16:12:14 | 4 | 13,550 |
04.10.24 16:12:12 | 38 | 13,490 |
04.10.24 16:12:08 | 17 | 13,505 |
04.10.24 16:12:05 | 4 | 13,575 |
04.10.24 16:11:55 | 35 | 13,610 |
04.10.24 16:11:54 | 250 | 13,510 |
04.10.24 16:11:54 | 4 | 13,570 |
04.10.24 16:11:52 | 8 | 13,570 |
04.10.24 16:11:49 | 2 | 13,495 |
04.10.24 16:11:43 | 74 | 13,550 |
04.10.24 16:11:40 | 7 | 13,550 |
04.10.24 16:11:32 | 5 | 13,530 |
04.10.24 16:11:27 | 17 | 13,550 |
04.10.24 16:11:25 | 733 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:24 | 60 | 13,550 |
04.10.24 16:11:23 | 4 | 13,620 |
04.10.24 16:11:17 | 120 | 13,500 |
04.10.24 16:11:14 | 2 | 13,560 |
04.10.24 16:11:13 | 6 | 13,560 |
04.10.24 16:11:10 | 23 | 13,470 |
04.10.24 16:11:08 | 1 | 13,505 |
04.10.24 16:11:08 | 1 | 13,505 |
04.10.24 16:10:50 | 80 | 13,480 |
04.10.24 16:10:46 | 2 | 13,480 |
04.10.24 16:10:44 | 3 | 13,480 |
04.10.24 16:10:44 | 4 | 13,480 |
04.10.24 16:10:42 | 348 | 13,465 |
04.10.24 16:10:35 | 28 | 13,370 |
04.10.24 16:10:34 | 2 | 13,410 |