UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:32 | 2 | 13,415 |
04.10.24 16:10:30 | 5 | 13,370 |
04.10.24 16:10:24 | 64 | 13,355 |
04.10.24 16:10:22 | 11 | 13,415 |
04.10.24 16:10:19 | 2 | 13,415 |
04.10.24 16:10:18 | 2 | 13,415 |
04.10.24 16:10:14 | 9 | 13,395 |
04.10.24 16:10:12 | 57 | 13,395 |
04.10.24 16:10:10 | 5 | 13,440 |
04.10.24 16:10:09 | 15 | 13,445 |
04.10.24 16:10:05 | 110 | 13,375 |
04.10.24 16:09:56 | 2 | 13,450 |
04.10.24 16:09:47 | 1 | 13,450 |
04.10.24 16:09:45 | 23 | 13,450 |
04.10.24 16:09:44 | 1 | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:29 | 5 | 13,480 |
04.10.24 16:09:25 | 15 | 13,335 |
04.10.24 16:09:17 | 40 | 13,425 |
04.10.24 16:09:08 | 11 | 13,500 |
04.10.24 16:08:53 | 2 | 13,545 |
04.10.24 16:08:49 | 190 | 13,510 |
04.10.24 16:08:44 | 48 | 13,490 |
04.10.24 16:08:43 | 34 | 13,490 |
04.10.24 16:08:39 | 1 | 13,510 |
04.10.24 16:08:35 | 37 | 13,505 |
04.10.24 16:08:30 | 1 | 13,435 |
04.10.24 16:08:28 | 7 | 13,505 |
04.10.24 16:08:24 | 5 | 13,450 |
04.10.24 16:08:09 | 12 | 13,410 |
04.10.24 16:08:05 | 10 | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:00 | 250 | 13,255 |
04.10.24 16:07:54 | 749 | 13,345 |
04.10.24 16:07:50 | 26 | 13,350 |
04.10.24 16:07:47 | 1 | 13,385 |
04.10.24 16:07:46 | 1 | 13,385 |
04.10.24 16:07:43 | 4 | 13,360 |
04.10.24 16:07:39 | 1 | 13,350 |
04.10.24 16:07:35 | 749 | 13,350 |
04.10.24 16:07:24 | 5 | 13,425 |
04.10.24 16:07:22 | 15 | 13,410 |
04.10.24 16:07:13 | 1 | 13,510 |
04.10.24 16:07:12 | 4 | 13,510 |
04.10.24 16:06:58 | 200 | 13,595 |
04.10.24 16:06:57 | 5 | 13,595 |
04.10.24 16:06:56 | 3 | 13,595 |