UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:20 | 9 | 13,410 |
04.10.24 16:03:16 | 3 | 13,480 |
04.10.24 16:03:14 | 5 | 13,455 |
04.10.24 16:03:07 | 50 | 13,375 |
04.10.24 16:03:01 | 3 | 13,390 |
04.10.24 16:02:52 | 8 | 13,410 |
04.10.24 16:02:46 | 40 | 13,400 |
04.10.24 16:02:44 | 4 | 13,335 |
04.10.24 16:02:42 | 99 | 13,330 |
04.10.24 16:02:39 | 2 | 13,335 |
04.10.24 16:02:37 | 23 | 13,420 |
04.10.24 16:02:29 | 2 | 13,390 |
04.10.24 16:02:29 | 8 | 13,390 |
04.10.24 16:02:25 | 1 | 13,395 |
04.10.24 16:02:24 | 107 | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:09 | 500 | 13,130 |
04.10.24 16:02:08 | 2 | 13,175 |
04.10.24 16:02:06 | 5 | 13,130 |
04.10.24 16:02:05 | 9 | 13,130 |
04.10.24 16:02:04 | 38 | 13,280 |
04.10.24 16:02:01 | 2 | 13,300 |
04.10.24 16:01:57 | 22 | 13,245 |
04.10.24 16:01:53 | 19 | 13,390 |
04.10.24 16:01:51 | 2 | 13,400 |
04.10.24 16:01:51 | 22 | 13,320 |
04.10.24 16:01:49 | 1 | 13,460 |
04.10.24 16:01:45 | 1 | 13,535 |
04.10.24 16:01:43 | 3 | 13,545 |
04.10.24 16:01:41 | 1 | 13,445 |
04.10.24 16:01:35 | 1 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:34 | 42 | 13,470 |
04.10.24 16:01:33 | 15 | 13,565 |
04.10.24 16:01:30 | 2 | 13,590 |
04.10.24 16:01:29 | 25 | 13,500 |
04.10.24 16:01:29 | 204 | 13,500 |
04.10.24 16:01:29 | 1 | 13,520 |
04.10.24 16:01:27 | 6 | 13,420 |
04.10.24 16:01:24 | 2 | 13,400 |
04.10.24 16:01:23 | 1 | 13,370 |
04.10.24 16:01:22 | 3 | 13,440 |
04.10.24 16:01:20 | 205 | 13,465 |
04.10.24 16:01:06 | 183 | 13,115 |
04.10.24 16:00:52 | 76 | 13,065 |
04.10.24 16:00:48 | 32 | 13,300 |
04.10.24 16:00:05 | 100 | 13,000 |