UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:01 | 500 | 13,000 |
04.10.24 15:59:55 | 519 | 13,000 |
04.10.24 15:59:31 | 40 | 12,815 |
04.10.24 15:59:20 | 314 | 13,000 |
04.10.24 15:58:32 | 33 | 12,805 |
04.10.24 15:58:12 | 366 | 13,000 |
04.10.24 15:57:56 | 62 | 12,805 |
04.10.24 15:57:39 | 850 | 12,785 |
04.10.24 15:57:35 | 3,17 Tsd. | 12,800 |
04.10.24 15:46:07 | 1 | 10,785 |
04.10.24 15:38:57 | 11 | 10,745 |
04.10.24 15:35:27 | 2 | 10,680 |
04.10.24 15:33:42 | 1 | 10,695 |
04.10.24 15:28:32 | 3 | 10,740 |
04.10.24 15:27:48 | 2 | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:10 | 4 | 10,720 |
04.10.24 15:27:00 | 3 | 10,770 |
04.10.24 15:26:44 | 25 | 10,770 |
04.10.24 15:26:40 | 3 | 10,770 |
04.10.24 15:24:22 | 5 | 10,795 |
04.10.24 15:22:58 | 1 | 10,795 |
04.10.24 15:22:21 | 1 | 10,750 |
04.10.24 15:21:15 | 1 | 10,755 |
04.10.24 15:17:12 | 9 | 10,735 |
04.10.24 15:14:51 | 10 | 10,730 |
04.10.24 15:13:50 | 5 | 10,730 |
04.10.24 15:12:51 | 10 | 10,725 |
04.10.24 15:12:01 | 10 | 10,705 |
04.10.24 15:10:27 | 60 | 10,630 |
04.10.24 15:10:09 | 20 | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:24 | 2 | 10,720 |
04.10.24 15:06:27 | 256 | 10,740 |
04.10.24 15:05:51 | 1 | 10,695 |
04.10.24 15:04:16 | 25 | 10,780 |
04.10.24 15:02:37 | 900 | 10,900 |
04.10.24 14:59:27 | 1 | 11,090 |
04.10.24 14:59:07 | 179 | 11,195 |
04.10.24 14:57:48 | 535 | 11,345 |
04.10.24 14:57:12 | 17 | 10,705 |
04.10.24 14:56:43 | 15 | 10,670 |
04.10.24 14:55:56 | 200 | 10,665 |
04.10.24 14:55:56 | 100 | 10,700 |
04.10.24 14:55:10 | 2 | 10,710 |
04.10.24 14:51:59 | 1 | 10,755 |
04.10.24 14:50:10 | 500 | 10,745 |