UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:55 | 75 | 13,615 |
04.10.24 16:47:53 | 1,27 Tsd. | 13,615 |
04.10.24 16:47:46 | 733 | 13,610 |
04.10.24 16:47:05 | 59 | 13,635 |
04.10.24 16:46:31 | 1 | 13,675 |
04.10.24 16:46:20 | 100 | 13,720 |
04.10.24 16:45:44 | 6 | 13,685 |
04.10.24 16:45:39 | 1 | 13,685 |
04.10.24 16:45:29 | 133 | 13,685 |
04.10.24 16:45:27 | 3 | 13,690 |
04.10.24 16:45:24 | 37 | 13,640 |
04.10.24 16:44:59 | 2 | 13,655 |
04.10.24 16:44:58 | 2 | 13,690 |
04.10.24 16:44:51 | 200 | 13,690 |
04.10.24 16:44:45 | 100 | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:42 | 120 | 13,650 |
04.10.24 16:44:37 | 500 | 13,650 |
04.10.24 16:44:35 | 350 | 13,635 |
04.10.24 16:44:31 | 15 | 13,635 |
04.10.24 16:44:18 | 3 | 13,610 |
04.10.24 16:43:55 | 2 | 13,645 |
04.10.24 16:43:44 | 100 | 13,645 |
04.10.24 16:43:36 | 95 | 13,635 |
04.10.24 16:43:18 | 75 | 13,635 |
04.10.24 16:43:16 | 4 | 13,645 |
04.10.24 16:43:11 | 5 | 13,630 |
04.10.24 16:43:03 | 1 | 13,645 |
04.10.24 16:42:40 | 1 | 13,650 |
04.10.24 16:42:14 | 10 | 13,640 |
04.10.24 16:42:10 | 3 | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:10 | 1,40 Tsd. | 13,600 |
04.10.24 16:41:55 | 110 | 13,610 |
04.10.24 16:41:40 | 1 | 13,645 |
04.10.24 16:41:35 | 50 | 13,615 |
04.10.24 16:41:35 | 35 | 13,645 |
04.10.24 16:41:34 | 115 | 13,615 |
04.10.24 16:41:21 | 75 | 13,645 |
04.10.24 16:40:57 | 5 | 13,625 |
04.10.24 16:40:27 | 8 | 13,710 |
04.10.24 16:40:05 | 1 | 13,710 |
04.10.24 16:39:50 | 1 | 13,705 |
04.10.24 16:39:49 | 1 | 13,705 |
04.10.24 16:39:46 | 500 | 13,640 |
04.10.24 16:39:41 | 12 | 13,610 |
04.10.24 16:39:40 | 1 | 13,660 |