UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:09 | 1 | 14,295 |
04.10.24 17:36:08 | 11 | 14,295 |
04.10.24 17:36:01 | 69 | 14,295 |
04.10.24 17:35:43 | 3 | 14,295 |
04.10.24 17:35:42 | 1 | 14,295 |
04.10.24 17:35:38 | 21 | 14,295 |
04.10.24 17:35:17 | 36 | 14,145 |
04.10.24 17:34:51 | 35 | 14,295 |
04.10.24 17:34:41 | 3 | 14,145 |
04.10.24 17:34:40 | 1 | 14,295 |
04.10.24 17:34:19 | 12 | 14,295 |
04.10.24 17:33:47 | 9 | 14,295 |
04.10.24 17:32:59 | 104 | 14,145 |
04.10.24 17:31:49 | 29 | 14,295 |
04.10.24 17:31:28 | 7 | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:16 | 244 | 14,250 |
04.10.24 17:29:28 | 22 | 14,195 |
04.10.24 17:29:11 | 71 | 14,150 |
04.10.24 17:28:48 | 6 | 14,150 |
04.10.24 17:28:41 | 4 | 14,150 |
04.10.24 17:28:40 | 95 | 14,110 |
04.10.24 17:28:30 | 2 | 14,130 |
04.10.24 17:28:17 | 3 | 14,150 |
04.10.24 17:28:10 | 3 | 14,105 |
04.10.24 17:28:09 | 10 | 14,155 |
04.10.24 17:28:09 | 150 | 14,105 |
04.10.24 17:27:53 | 30 | 14,125 |
04.10.24 17:27:47 | 36 | 14,140 |
04.10.24 17:27:34 | 1 | 14,105 |
04.10.24 17:27:31 | 1 | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:29 | 6 | 14,065 |
04.10.24 17:27:19 | 150 | 13,985 |
04.10.24 17:26:53 | 20 | 13,995 |
04.10.24 17:26:43 | 1 | 14,035 |
04.10.24 17:26:40 | 3 | 13,995 |
04.10.24 17:26:37 | 2 | 14,045 |
04.10.24 17:26:32 | 2 | 14,035 |
04.10.24 17:26:25 | 8 | 14,035 |
04.10.24 17:26:22 | 300 | 14,045 |
04.10.24 17:26:15 | 452 | 13,990 |
04.10.24 17:26:15 | 350 | 13,980 |
04.10.24 17:26:12 | 7 | 14,040 |
04.10.24 17:26:08 | 1 | 13,995 |
04.10.24 17:25:46 | 1 | 14,020 |
04.10.24 17:25:40 | 1 | 14,015 |