UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:18 | 101 | 13,865 |
04.10.24 18:23:05 | 368 | 13,860 |
04.10.24 18:22:53 | 1 | 13,805 |
04.10.24 18:22:22 | 1 | 13,905 |
04.10.24 18:22:20 | 2 | 13,905 |
04.10.24 18:21:58 | 367 | 13,905 |
04.10.24 18:21:44 | 4 | 13,805 |
04.10.24 18:21:39 | 500 | 13,805 |
04.10.24 18:21:36 | 500 | 13,805 |
04.10.24 18:21:27 | 29 | 13,905 |
04.10.24 18:21:26 | 4 | 13,805 |
04.10.24 18:20:48 | 100 | 13,895 |
04.10.24 18:20:41 | 300 | 13,890 |
04.10.24 18:20:14 | 100 | 13,900 |
04.10.24 18:19:57 | 8 | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:45 | 8 | 13,895 |
04.10.24 18:19:35 | 30 | 13,805 |
04.10.24 18:19:16 | 3 | 13,895 |
04.10.24 18:19:12 | 10 | 13,895 |
04.10.24 18:18:54 | 368 | 13,895 |
04.10.24 18:18:54 | 333 | 13,805 |
04.10.24 18:18:41 | 4 | 13,895 |
04.10.24 18:18:38 | 3 | 13,895 |
04.10.24 18:18:20 | 1 | 13,895 |
04.10.24 18:18:10 | 1 | 13,895 |
04.10.24 18:17:42 | 44 | 13,805 |
04.10.24 18:17:27 | 368 | 13,895 |
04.10.24 18:17:10 | 3 | 13,805 |
04.10.24 18:16:52 | 8 | 13,910 |
04.10.24 18:16:45 | 100 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:42 | 100 | 13,900 |
04.10.24 18:16:30 | 367 | 13,905 |
04.10.24 18:16:25 | 1 | 13,905 |
04.10.24 18:16:09 | 1 | 13,905 |
04.10.24 18:16:08 | 1 | 13,905 |
04.10.24 18:16:07 | 1 | 13,805 |
04.10.24 18:15:42 | 367 | 13,915 |
04.10.24 18:15:23 | 100 | 13,850 |
04.10.24 18:15:01 | 4 | 13,805 |
04.10.24 18:14:45 | 1 | 13,915 |
04.10.24 18:14:40 | 36 | 13,915 |
04.10.24 18:14:30 | 1,50 Tsd. | 13,805 |
04.10.24 18:14:23 | 500 | 13,855 |
04.10.24 18:14:23 | 3 | 13,955 |
04.10.24 18:14:20 | 1,07 Tsd. | 13,955 |