UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:26 | 8 | 13,860 |
04.10.24 19:19:10 | 3 | 13,710 |
04.10.24 19:19:02 | 5 | 13,860 |
04.10.24 19:18:35 | 1 | 13,860 |
04.10.24 19:17:58 | 288 | 13,710 |
04.10.24 19:17:39 | 6 | 13,860 |
04.10.24 19:17:34 | 15 | 13,860 |
04.10.24 19:17:24 | 1 | 13,860 |
04.10.24 19:17:09 | 89 | 13,710 |
04.10.24 19:17:05 | 15 | 13,710 |
04.10.24 19:16:18 | 4 | 13,860 |
04.10.24 19:16:16 | 1 | 13,860 |
04.10.24 19:16:14 | 1 | 13,860 |
04.10.24 19:16:07 | 300 | 13,860 |
04.10.24 19:15:40 | 3 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:19 | 60 | 13,710 |
04.10.24 19:15:09 | 9 | 13,860 |
04.10.24 19:14:41 | 15 | 13,860 |
04.10.24 19:13:39 | 1 | 13,860 |
04.10.24 19:11:55 | 3 | 13,860 |
04.10.24 19:11:39 | 20 | 13,710 |
04.10.24 19:11:38 | 4 | 13,860 |
04.10.24 19:11:00 | 2 | 13,710 |
04.10.24 19:10:55 | 36 | 13,860 |
04.10.24 19:10:46 | 9 | 13,860 |
04.10.24 19:10:10 | 3 | 13,710 |
04.10.24 19:10:05 | 3 | 13,860 |
04.10.24 19:09:55 | 1 | 13,860 |
04.10.24 19:09:50 | 1 | 13,860 |
04.10.24 19:09:34 | 4 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:08 | 208 | 13,845 |
04.10.24 19:08:55 | 4 | 13,860 |
04.10.24 19:08:51 | 100 | 13,860 |
04.10.24 19:08:29 | 19 | 13,860 |
04.10.24 19:08:09 | 1 | 13,850 |
04.10.24 19:08:03 | 163 | 13,850 |
04.10.24 19:08:03 | 369 | 13,845 |
04.10.24 19:08:01 | 6 | 13,845 |
04.10.24 19:07:55 | 14 | 13,845 |
04.10.24 19:07:48 | 346 | 13,710 |
04.10.24 19:07:36 | 5 | 13,845 |
04.10.24 19:07:30 | 4 | 13,845 |
04.10.24 19:06:40 | 3 | 13,710 |
04.10.24 19:06:27 | 1 | 13,710 |
04.10.24 19:06:12 | 1 | 13,845 |