UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:14 | 7 | 13,860 |
04.10.24 20:23:08 | 8 | 13,860 |
04.10.24 20:22:50 | 1 | 13,860 |
04.10.24 20:22:49 | 432 | 13,860 |
04.10.24 20:21:27 | 3 | 13,860 |
04.10.24 20:20:48 | 1 | 13,785 |
04.10.24 20:20:36 | 150 | 13,785 |
04.10.24 20:19:55 | 1 | 13,860 |
04.10.24 20:19:10 | 3 | 13,860 |
04.10.24 20:18:10 | 3 | 13,755 |
04.10.24 20:18:07 | 30 | 13,755 |
04.10.24 20:18:03 | 1 | 13,860 |
04.10.24 20:18:03 | 1 | 13,860 |
04.10.24 20:16:50 | 2 | 13,860 |
04.10.24 20:16:48 | 400 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:30 | 50 | 13,860 |
04.10.24 20:15:16 | 1 | 13,860 |
04.10.24 20:14:40 | 4 | 13,755 |
04.10.24 20:14:36 | 3 | 13,860 |
04.10.24 20:14:27 | 4 | 13,860 |
04.10.24 20:13:21 | 2 | 13,860 |
04.10.24 20:13:06 | 1 | 13,860 |
04.10.24 20:12:24 | 15 | 13,860 |
04.10.24 20:12:17 | 16 | 13,860 |
04.10.24 20:11:57 | 53 | 13,755 |
04.10.24 20:11:52 | 13 | 13,860 |
04.10.24 20:11:45 | 1 | 13,860 |
04.10.24 20:11:18 | 10 | 13,755 |
04.10.24 20:09:11 | 5 | 13,755 |
04.10.24 20:09:08 | 4 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:20 | 200 | 13,750 |
04.10.24 20:08:05 | 6 | 13,860 |
04.10.24 20:07:28 | 500 | 13,860 |
04.10.24 20:06:37 | 1 | 13,860 |
04.10.24 20:05:14 | 1,07 Tsd. | 13,800 |
04.10.24 20:04:59 | 3 | 13,755 |
04.10.24 20:04:34 | 500 | 13,795 |
04.10.24 20:04:24 | 2 | 13,795 |
04.10.24 20:03:25 | 2 | 13,795 |
04.10.24 20:02:07 | 250 | 13,860 |
04.10.24 20:01:59 | 1 | 13,860 |
04.10.24 20:00:06 | 1 | 13,860 |
04.10.24 19:59:09 | 50 | 13,750 |
04.10.24 19:58:43 | 500 | 13,860 |
04.10.24 19:58:00 | 1 | 13,860 |