UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:03 | 2 | 13,860 |
04.10.24 19:40:12 | 1 | 13,860 |
04.10.24 19:39:45 | 4 | 13,710 |
04.10.24 19:39:33 | 8 | 13,860 |
04.10.24 19:38:28 | 500 | 13,860 |
04.10.24 19:38:27 | 2 | 13,860 |
04.10.24 19:37:43 | 20 | 13,860 |
04.10.24 19:37:40 | 1 | 13,860 |
04.10.24 19:37:26 | 1 | 13,710 |
04.10.24 19:36:40 | 3 | 13,710 |
04.10.24 19:36:30 | 1 | 13,860 |
04.10.24 19:36:29 | 1 | 13,860 |
04.10.24 19:36:23 | 100 | 13,860 |
04.10.24 19:36:02 | 3 | 13,710 |
04.10.24 19:35:59 | 15 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:50 | 1 | 13,860 |
04.10.24 19:35:35 | 4 | 13,860 |
04.10.24 19:35:33 | 2 | 13,710 |
04.10.24 19:35:13 | 12 | 13,860 |
04.10.24 19:33:15 | 11 | 13,800 |
04.10.24 19:33:09 | 75 | 13,805 |
04.10.24 19:33:07 | 1 | 13,860 |
04.10.24 19:31:56 | 3 | 13,860 |
04.10.24 19:31:55 | 715 | 13,860 |
04.10.24 19:31:28 | 3 | 13,710 |
04.10.24 19:31:14 | 21 | 13,710 |
04.10.24 19:30:57 | 2 | 13,860 |
04.10.24 19:29:55 | 48 | 13,710 |
04.10.24 19:29:29 | 1 | 13,860 |
04.10.24 19:26:57 | 4 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:28 | 2 | 13,860 |
04.10.24 19:26:06 | 500 | 13,820 |
04.10.24 19:24:46 | 2 | 13,820 |
04.10.24 19:24:16 | 19 | 13,820 |
04.10.24 19:23:48 | 2 | 13,820 |
04.10.24 19:23:40 | 12 | 13,820 |
04.10.24 19:23:40 | 3 | 13,710 |
04.10.24 19:23:35 | 3 | 13,820 |
04.10.24 19:22:45 | 10 | 13,820 |
04.10.24 19:22:20 | 1 | 13,820 |
04.10.24 19:22:19 | 36 | 13,820 |
04.10.24 19:22:11 | 15 | 13,820 |
04.10.24 19:21:12 | 519 | 13,710 |
04.10.24 19:20:55 | 2 | 13,860 |
04.10.24 19:20:33 | 18 | 13,860 |