UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:45 | 11 | 10,365 |
03.10.24 13:48:46 | 25 | 10,370 |
03.10.24 13:47:51 | 38 | 10,380 |
03.10.24 13:45:20 | 1 | 10,395 |
03.10.24 13:43:42 | 1 | 10,395 |
03.10.24 13:39:48 | 3 | 10,400 |
03.10.24 13:39:42 | 100 | 10,400 |
03.10.24 13:32:40 | 3 | 10,370 |
03.10.24 13:32:22 | 2 | 10,405 |
03.10.24 13:32:18 | 900 | 10,380 |
03.10.24 13:30:24 | 1 | 10,365 |
03.10.24 13:30:14 | 35 | 10,365 |
03.10.24 13:27:54 | 2 | 10,360 |
03.10.24 13:27:24 | 7 | 10,365 |
03.10.24 13:26:53 | 3 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:15 | 1 | 10,325 |
03.10.24 13:22:40 | 6 | 10,360 |
03.10.24 13:21:32 | 2 | 10,355 |
03.10.24 13:21:22 | 5 | 10,355 |
03.10.24 13:19:49 | 2 | 10,365 |
03.10.24 13:19:42 | 3 | 10,335 |
03.10.24 13:18:01 | 98 | 10,380 |
03.10.24 13:14:40 | 3 | 10,365 |
03.10.24 13:14:34 | 2 | 10,400 |
03.10.24 13:14:33 | 1 | 10,365 |
03.10.24 13:11:06 | 20 | 10,405 |
03.10.24 13:01:51 | 33 | 10,330 |
03.10.24 12:55:46 | 30 | 10,385 |
03.10.24 12:55:33 | 1 | 10,355 |
03.10.24 12:52:46 | 23 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:15 | 1 | 10,405 |
03.10.24 12:47:29 | 1 | 10,440 |
03.10.24 12:47:20 | 1 | 10,440 |
03.10.24 12:45:47 | 100 | 10,430 |
03.10.24 12:43:25 | 900 | 10,435 |
03.10.24 12:43:08 | 3 | 10,425 |
03.10.24 12:42:37 | 900 | 10,390 |
03.10.24 12:41:23 | 50 | 10,355 |
03.10.24 12:40:16 | 20 | 10,420 |
03.10.24 12:39:40 | 3 | 10,415 |
03.10.24 12:39:12 | 4 | 10,435 |
03.10.24 12:39:09 | 10 | 10,435 |
03.10.24 12:39:08 | 1 | 10,435 |
03.10.24 12:37:45 | 1 | 10,425 |
03.10.24 12:36:19 | 10 | 10,535 |