UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:29 | 200 | 10,505 |
27.09.24 17:18:12 | 3 | 10,500 |
27.09.24 17:17:57 | 3 | 10,470 |
27.09.24 17:17:47 | 4 | 10,495 |
27.09.24 17:17:32 | 200 | 10,490 |
27.09.24 17:17:04 | 15 | 10,520 |
27.09.24 17:15:07 | 20 | 10,515 |
27.09.24 17:14:25 | 90 | 10,515 |
27.09.24 17:14:17 | 10 | 10,485 |
27.09.24 17:11:51 | 2 | 10,525 |
27.09.24 17:11:33 | 1 | 10,490 |
27.09.24 17:10:03 | 2 | 10,525 |
27.09.24 17:09:43 | 10 | 10,540 |
27.09.24 17:07:24 | 2 | 10,550 |
27.09.24 17:06:37 | 4 | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:02 | 1 | 10,450 |
27.09.24 17:02:33 | 1 | 10,485 |
27.09.24 17:01:52 | 1 | 10,470 |
27.09.24 17:00:33 | 2 | 10,470 |
27.09.24 17:00:13 | 10 | 10,470 |
27.09.24 16:59:49 | 19 | 10,480 |
27.09.24 16:59:40 | 3 | 10,445 |
27.09.24 16:59:16 | 96 | 10,480 |
27.09.24 16:58:19 | 22 | 10,480 |
27.09.24 16:57:22 | 2 | 10,480 |
27.09.24 16:56:14 | 7 | 10,510 |
27.09.24 16:55:26 | 750 | 10,480 |
27.09.24 16:55:04 | 3 | 10,480 |
27.09.24 16:52:47 | 2 | 10,475 |
27.09.24 16:52:26 | 15 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:47 | 15 | 10,510 |
27.09.24 16:51:16 | 5 | 10,510 |
27.09.24 16:50:50 | 951 | 10,510 |
27.09.24 16:50:42 | 2 | 10,520 |
27.09.24 16:49:56 | 951 | 10,510 |
27.09.24 16:49:29 | 1 | 10,515 |
27.09.24 16:49:13 | 2 | 10,455 |
27.09.24 16:48:58 | 10 | 10,445 |
27.09.24 16:48:54 | 200 | 10,450 |
27.09.24 16:45:41 | 3 | 10,385 |
27.09.24 16:45:29 | 5 | 10,420 |
27.09.24 16:45:28 | 12 | 10,420 |
27.09.24 16:42:55 | 500 | 10,405 |
27.09.24 16:41:04 | 1 | 10,360 |
27.09.24 16:38:27 | 22 | 10,425 |