UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:45 | 5 | 11,675 |
12.09.24 16:05:40 | 3 | 11,645 |
12.09.24 16:05:11 | 72 | 11,670 |
12.09.24 16:00:03 | 11 | 11,645 |
12.09.24 15:59:44 | 1 | 11,680 |
12.09.24 15:50:25 | 150 | 11,665 |
12.09.24 15:47:52 | 3 | 11,705 |
12.09.24 15:45:37 | 1 | 11,740 |
12.09.24 15:44:13 | 50 | 11,720 |
12.09.24 15:42:30 | 11 | 11,715 |
12.09.24 15:38:57 | 1 | 11,775 |
12.09.24 15:37:07 | 5 | 11,755 |
12.09.24 15:36:13 | 53 | 11,740 |
12.09.24 15:36:01 | 5 | 11,765 |
12.09.24 15:21:10 | 1 | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:50 | 1 | 11,730 |
12.09.24 15:12:08 | 30 | 11,770 |
12.09.24 15:09:23 | 1 | 11,770 |
12.09.24 15:05:50 | 100 | 11,770 |
12.09.24 15:01:27 | 24 | 11,755 |
12.09.24 15:00:09 | 3 | 11,740 |
12.09.24 14:59:53 | 11 | 11,770 |
12.09.24 14:56:10 | 24 | 11,785 |
12.09.24 14:52:46 | 5 | 11,775 |
12.09.24 14:52:42 | 6 | 11,735 |
12.09.24 14:51:37 | 150 | 11,815 |
12.09.24 14:50:40 | 4 | 11,820 |
12.09.24 14:50:34 | 20 | 11,790 |
12.09.24 14:46:57 | 100 | 11,840 |
12.09.24 14:46:50 | 9 | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:34 | 1 | 11,885 |
12.09.24 14:33:51 | 90 | 11,850 |
12.09.24 14:33:21 | 7 | 11,895 |
12.09.24 14:26:41 | 150 | 11,895 |
12.09.24 14:17:00 | 28 | 11,940 |
12.09.24 14:13:29 | 8 | 11,910 |
12.09.24 14:12:20 | 100 | 11,955 |
12.09.24 14:10:39 | 3 | 11,895 |
12.09.24 14:10:26 | 2 | 11,935 |
12.09.24 14:08:26 | 9 | 11,925 |
12.09.24 13:57:55 | 75 | 11,960 |
12.09.24 13:56:08 | 1 | 11,960 |
12.09.24 13:50:39 | 2 | 11,945 |
12.09.24 13:49:55 | 1 | 11,910 |
12.09.24 13:46:49 | 10 | 11,880 |