UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:28:50 | 841 | 11,890 |
12.09.24 12:22:12 | 32 | 11,890 |
12.09.24 12:19:53 | 1 | 11,905 |
12.09.24 12:17:25 | 17 | 11,915 |
12.09.24 12:15:10 | 3 | 11,865 |
12.09.24 12:14:57 | 4 | 11,900 |
12.09.24 12:14:20 | 2 | 11,900 |
12.09.24 12:13:16 | 3 | 11,885 |
12.09.24 12:08:10 | 35 | 11,885 |
12.09.24 12:05:58 | 84 | 11,885 |
12.09.24 11:59:08 | 5 | 11,810 |
12.09.24 11:54:05 | 21 | 11,755 |
12.09.24 11:39:47 | 2 | 11,855 |
12.09.24 11:38:19 | 9 | 11,890 |
12.09.24 11:33:40 | 3 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:33:10 | 43 | 11,835 |
12.09.24 11:30:58 | 80 | 11,790 |
12.09.24 11:30:57 | 23 | 11,795 |
12.09.24 11:29:03 | 1 | 11,785 |
12.09.24 11:26:16 | 50 | 11,790 |
12.09.24 11:26:05 | 3 | 11,750 |
12.09.24 11:25:25 | 200 | 11,800 |
12.09.24 11:24:18 | 17 | 11,800 |
12.09.24 11:24:05 | 6 | 11,800 |
12.09.24 11:23:32 | 79 | 11,740 |
12.09.24 11:22:43 | 40 | 11,800 |
12.09.24 11:21:09 | 10 | 11,785 |
12.09.24 11:21:01 | 2 | 11,785 |
12.09.24 11:20:57 | 5 | 11,750 |
12.09.24 11:15:06 | 100 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:14:26 | 8 | 11,910 |
12.09.24 11:11:39 | 17 | 11,965 |
12.09.24 11:06:46 | 50 | 12,000 |
12.09.24 11:01:17 | 2 | 12,045 |
12.09.24 10:57:25 | 40 | 12,065 |
12.09.24 10:55:04 | 1 | 12,025 |
12.09.24 10:51:46 | 5 | 12,035 |
12.09.24 10:48:50 | 5 | 12,025 |
12.09.24 10:48:48 | 5 | 12,025 |
12.09.24 10:47:30 | 3 | 12,040 |
12.09.24 10:46:58 | 11 | 12,045 |
12.09.24 10:46:03 | 53 | 12,020 |
12.09.24 10:45:57 | 35 | 11,985 |
12.09.24 10:43:07 | 87 | 12,000 |
12.09.24 10:43:03 | 35 | 12,000 |