UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:25 | 150 | 11,945 |
12.09.24 10:39:40 | 3 | 11,940 |
12.09.24 10:39:11 | 2 | 11,950 |
12.09.24 10:37:22 | 9 | 11,885 |
12.09.24 10:36:15 | 17 | 11,960 |
12.09.24 10:35:23 | 700 | 11,910 |
12.09.24 10:35:09 | 1 | 11,900 |
12.09.24 10:34:26 | 3 | 11,900 |
12.09.24 10:34:16 | 40 | 11,905 |
12.09.24 10:32:54 | 5 | 11,900 |
12.09.24 10:31:09 | 1 | 11,880 |
12.09.24 10:30:52 | 3 | 11,855 |
12.09.24 10:30:34 | 1 | 11,875 |
12.09.24 10:29:40 | 3 | 11,830 |
12.09.24 10:29:39 | 2 | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:29 | 9 | 11,860 |
12.09.24 10:27:34 | 800 | 11,930 |
12.09.24 10:25:46 | 2 | 11,850 |
12.09.24 10:25:46 | 5 | 11,890 |
12.09.24 10:25:11 | 79 | 11,935 |
12.09.24 10:24:19 | 2 | 11,885 |
12.09.24 10:23:52 | 5 | 11,835 |
12.09.24 10:20:33 | 20 | 11,830 |
12.09.24 10:18:12 | 5 | 11,845 |
12.09.24 10:18:00 | 20 | 11,830 |
12.09.24 10:17:58 | 22 | 11,870 |
12.09.24 10:17:38 | 55 | 11,830 |
12.09.24 10:17:35 | 8 | 11,870 |
12.09.24 10:16:49 | 26 | 11,860 |
12.09.24 10:15:40 | 3 | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:36 | 142 | 11,810 |
12.09.24 10:15:26 | 250 | 11,795 |
12.09.24 10:14:52 | 1 | 11,745 |
12.09.24 10:14:35 | 2 | 11,795 |
12.09.24 10:14:20 | 100 | 11,800 |
12.09.24 10:13:21 | 12 | 11,845 |
12.09.24 10:11:39 | 1 | 11,785 |
12.09.24 10:10:34 | 295 | 11,820 |
12.09.24 10:10:32 | 100 | 11,820 |
12.09.24 10:10:13 | 2 | 11,820 |
12.09.24 10:10:03 | 43 | 11,785 |
12.09.24 10:08:51 | 846 | 11,810 |
12.09.24 10:05:54 | 60 | 11,695 |
12.09.24 10:05:22 | 7 | 11,620 |
12.09.24 10:04:36 | 18 | 11,535 |