UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:29 | 2 | 12,120 |
11.09.24 19:46:09 | 3 | 12,060 |
11.09.24 19:46:01 | 9 | 12,120 |
11.09.24 19:44:36 | 8 | 12,060 |
11.09.24 19:39:18 | 2 | 12,115 |
11.09.24 19:37:16 | 5 | 12,110 |
11.09.24 19:36:11 | 10 | 12,110 |
11.09.24 19:35:25 | 60 | 12,115 |
11.09.24 19:28:09 | 1 | 12,105 |
11.09.24 19:27:56 | 1 | 12,050 |
11.09.24 19:27:51 | 35 | 12,105 |
11.09.24 19:25:43 | 1 | 12,050 |
11.09.24 19:22:12 | 10 | 12,105 |
11.09.24 19:21:56 | 10 | 12,105 |
11.09.24 19:21:08 | 9 | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:39 | 3 | 12,055 |
11.09.24 19:19:14 | 6 | 12,105 |
11.09.24 19:05:38 | 1 | 12,100 |
11.09.24 19:05:35 | 800 | 12,045 |
11.09.24 19:02:26 | 432 | 12,125 |
11.09.24 19:01:51 | 430 | 12,140 |
11.09.24 18:58:23 | 1 | 12,130 |
11.09.24 18:57:27 | 17 | 12,130 |
11.09.24 18:52:40 | 1 | 12,135 |
11.09.24 18:46:22 | 100 | 12,130 |
11.09.24 18:44:34 | 20 | 12,125 |
11.09.24 18:44:25 | 5 | 12,130 |
11.09.24 18:36:27 | 100 | 12,130 |
11.09.24 18:35:40 | 4 | 12,070 |
11.09.24 18:35:25 | 8 | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:23 | 4 | 12,125 |
11.09.24 18:34:36 | 10 | 12,130 |
11.09.24 18:26:27 | 10 | 12,125 |
11.09.24 18:26:18 | 16 | 12,125 |
11.09.24 18:22:59 | 8 | 12,060 |
11.09.24 18:21:10 | 10 | 12,125 |
11.09.24 18:15:15 | 431 | 12,080 |
11.09.24 18:13:52 | 5 | 12,075 |
11.09.24 18:11:48 | 3 | 12,080 |
11.09.24 18:11:39 | 45 | 12,020 |
11.09.24 18:08:02 | 4 | 12,085 |
11.09.24 18:07:44 | 11 | 12,030 |
11.09.24 18:07:18 | 10 | 12,085 |
11.09.24 18:05:03 | 207 | 12,045 |
11.09.24 18:03:47 | 100 | 12,040 |