UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:55 | 225 | 12,085 |
11.09.24 16:38:28 | 70 | 12,090 |
11.09.24 16:38:04 | 4 | 12,105 |
11.09.24 16:36:44 | 2 | 12,090 |
11.09.24 16:35:40 | 3 | 12,045 |
11.09.24 16:35:18 | 1 | 12,070 |
11.09.24 16:30:33 | 25 | 12,040 |
11.09.24 16:29:09 | 9 | 12,130 |
11.09.24 16:28:02 | 80 | 12,105 |
11.09.24 16:26:39 | 75 | 12,155 |
11.09.24 16:24:08 | 210 | 12,180 |
11.09.24 16:23:30 | 200 | 12,195 |
11.09.24 16:22:29 | 1 | 12,210 |
11.09.24 16:20:23 | 9 | 12,210 |
11.09.24 16:19:48 | 1 | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:17 | 33 | 12,265 |
11.09.24 16:17:55 | 77 | 12,225 |
11.09.24 16:15:06 | 3 | 12,305 |
11.09.24 16:14:54 | 9 | 12,280 |
11.09.24 16:13:19 | 65 | 12,345 |
11.09.24 16:09:10 | 3 | 12,305 |
11.09.24 16:09:07 | 9 | 12,335 |
11.09.24 16:07:00 | 14 | 12,310 |
11.09.24 16:05:16 | 10 | 12,280 |
11.09.24 16:05:15 | 2 | 12,280 |
11.09.24 15:54:10 | 161 | 12,400 |
11.09.24 15:53:30 | 1 | 12,425 |
11.09.24 15:52:14 | 41 | 12,460 |
11.09.24 15:49:15 | 1 | 12,415 |
11.09.24 15:49:02 | 2 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:19 | 100 | 12,400 |
11.09.24 15:45:40 | 3 | 12,340 |
11.09.24 15:45:12 | 8 | 12,330 |
11.09.24 15:42:41 | 2 | 12,320 |
11.09.24 15:39:43 | 41 | 12,245 |
11.09.24 15:39:39 | 50 | 12,245 |
11.09.24 15:39:16 | 10 | 12,215 |
11.09.24 15:37:06 | 10 | 12,250 |
11.09.24 15:36:35 | 3 | 12,285 |
11.09.24 15:35:48 | 50 | 12,305 |
11.09.24 15:35:13 | 50 | 12,280 |
11.09.24 15:30:15 | 261 | 12,350 |
11.09.24 15:29:37 | 75 | 12,380 |
11.09.24 15:29:16 | 193 | 12,380 |
11.09.24 15:29:05 | 807 | 12,380 |