UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:55 | 80 | 12,770 |
11.09.24 11:23:03 | 485 | 12,900 |
11.09.24 11:22:49 | 232 | 12,905 |
11.09.24 11:21:35 | 775 | 12,900 |
11.09.24 11:18:19 | 150 | 12,945 |
11.09.24 11:17:41 | 100 | 12,910 |
11.09.24 11:15:21 | 70 | 13,000 |
11.09.24 10:50:55 | 90 | 13,065 |
11.09.24 10:30:10 | 3 | 13,170 |
11.09.24 10:29:51 | 3 | 13,195 |
11.09.24 10:14:52 | 3 | 13,125 |
11.09.24 10:02:01 | 4 | 13,090 |
11.09.24 09:55:18 | 9 | 13,025 |
11.09.24 09:49:05 | 50 | 13,030 |
11.09.24 09:46:44 | 10 | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:13 | 5 | 13,020 |
11.09.24 09:43:11 | 500 | 13,010 |
11.09.24 09:38:58 | 5 | 13,065 |
11.09.24 09:37:37 | 77 | 13,080 |
11.09.24 09:27:23 | 4 | 13,105 |
11.09.24 09:23:16 | 3 | 13,085 |
11.09.24 09:20:03 | 130 | 13,025 |
11.09.24 09:16:05 | 768 | 13,025 |
11.09.24 09:15:15 | 767 | 13,025 |
11.09.24 09:08:21 | 230 | 13,000 |
11.09.24 09:07:40 | 377 | 13,005 |
11.09.24 09:04:13 | 102 | 12,970 |
11.09.24 09:03:25 | 5 | 13,055 |
11.09.24 09:02:07 | 350 | 13,090 |
11.09.24 09:02:01 | 30 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:08 | 80 | 13,365 |
11.09.24 08:31:06 | 40 | 13,365 |
11.09.24 08:30:21 | 25 | 13,355 |
11.09.24 08:17:43 | 7 | 13,335 |
11.09.24 08:06:20 | 200 | 13,320 |
11.09.24 08:04:34 | 6 | 13,320 |
11.09.24 08:03:55 | 20 | 13,210 |
11.09.24 08:03:32 | 393 | 13,260 |
11.09.24 08:03:20 | 5 | 13,255 |
11.09.24 08:01:38 | 350 | 13,310 |
11.09.24 08:01:13 | 374 | 13,375 |
11.09.24 08:00:04 | 400 | 13,225 |
10.09.24 21:00:36 | 20 | 13,320 |
10.09.24 20:48:18 | 4 | 13,315 |
10.09.24 20:40:45 | 7 | 13,310 |