UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:37 | 75 | 12,380 |
11.09.24 15:29:16 | 193 | 12,380 |
11.09.24 15:29:05 | 807 | 12,380 |
11.09.24 15:26:39 | 2 | 12,375 |
11.09.24 15:26:34 | 50 | 12,375 |
11.09.24 15:25:05 | 70 | 12,370 |
11.09.24 15:25:01 | 10 | 12,385 |
11.09.24 15:24:45 | 80 | 12,400 |
11.09.24 15:22:23 | 50 | 12,480 |
11.09.24 15:19:56 | 40 | 12,500 |
11.09.24 15:19:37 | 10 | 12,495 |
11.09.24 15:19:00 | 2 | 12,470 |
11.09.24 15:17:25 | 22 | 12,440 |
11.09.24 15:15:05 | 1 | 12,465 |
11.09.24 15:13:18 | 1 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:10 | 3 | 12,400 |
11.09.24 15:13:07 | 3 | 12,440 |
11.09.24 15:09:48 | 5 | 12,460 |
11.09.24 15:04:49 | 2 | 12,470 |
11.09.24 15:02:34 | 196 | 12,430 |
11.09.24 15:02:26 | 804 | 12,430 |
11.09.24 15:02:10 | 3 | 12,395 |
11.09.24 15:01:39 | 5 | 12,445 |
11.09.24 15:00:43 | 1 | 12,465 |
11.09.24 14:57:42 | 8 | 12,470 |
11.09.24 14:57:32 | 1 | 12,480 |
11.09.24 14:57:22 | 3 | 12,450 |
11.09.24 14:56:58 | 53 | 12,470 |
11.09.24 14:56:33 | 2 | 12,460 |
11.09.24 14:56:01 | 2 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:50 | 15 | 12,480 |
11.09.24 14:54:50 | 1 | 12,490 |
11.09.24 14:54:45 | 1 | 12,460 |
11.09.24 14:53:47 | 80 | 12,505 |
11.09.24 14:52:55 | 1,74 Tsd. | 12,500 |
11.09.24 14:52:52 | 800 | 12,500 |
11.09.24 14:52:37 | 798 | 12,525 |
11.09.24 14:51:44 | 132 | 12,505 |
11.09.24 14:49:59 | 2 | 12,565 |
11.09.24 14:47:56 | 1 | 12,570 |
11.09.24 14:46:05 | 200 | 12,550 |
11.09.24 14:43:37 | 1 | 12,610 |
11.09.24 14:42:37 | 1 | 12,590 |
11.09.24 14:40:18 | 30 | 12,630 |
11.09.24 14:39:23 | 3 | 12,665 |