UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:28 | 5 | 13,265 |
10.09.24 18:28:00 | 40 | 13,260 |
10.09.24 18:24:11 | 115 | 13,230 |
10.09.24 18:23:55 | 50 | 13,235 |
10.09.24 18:20:56 | 2 | 13,235 |
10.09.24 18:17:06 | 12 | 13,235 |
10.09.24 18:16:49 | 80 | 13,230 |
10.09.24 18:07:34 | 2 | 13,230 |
10.09.24 17:58:23 | 10 | 13,240 |
10.09.24 17:58:10 | 3 | 13,180 |
10.09.24 17:57:39 | 9 | 13,250 |
10.09.24 17:54:49 | 50 | 13,185 |
10.09.24 17:50:58 | 20 | 13,250 |
10.09.24 17:49:50 | 15 | 13,265 |
10.09.24 17:44:53 | 4 | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:45 | 1 | 13,185 |
10.09.24 17:05:01 | 4 | 13,130 |
10.09.24 17:04:35 | 40 | 13,120 |
10.09.24 16:57:02 | 1 | 13,135 |
10.09.24 16:56:47 | 11 | 13,105 |
10.09.24 16:55:53 | 4 | 13,130 |
10.09.24 16:47:44 | 1 | 13,150 |
10.09.24 16:42:29 | 20 | 13,130 |
10.09.24 16:33:16 | 100 | 13,075 |
10.09.24 16:23:18 | 1 | 13,110 |
10.09.24 16:11:06 | 1 | 13,090 |
10.09.24 16:09:51 | 35 | 13,085 |
10.09.24 16:04:41 | 60 | 13,100 |
10.09.24 16:02:24 | 56 | 13,060 |
10.09.24 16:00:10 | 3 | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:44 | 10 | 13,070 |
10.09.24 15:59:43 | 8 | 13,070 |
10.09.24 15:56:33 | 8 | 13,000 |
10.09.24 15:55:04 | 40 | 12,965 |
10.09.24 15:53:55 | 3 | 12,965 |
10.09.24 15:50:43 | 10 | 13,000 |
10.09.24 15:49:22 | 18 | 13,000 |
10.09.24 15:42:29 | 1 | 13,045 |
10.09.24 15:41:29 | 20 | 13,050 |
10.09.24 15:38:30 | 8 | 13,090 |
10.09.24 15:34:40 | 3 | 13,095 |
10.09.24 15:34:21 | 22 | 13,125 |
10.09.24 15:34:13 | 47 | 13,125 |
10.09.24 15:32:51 | 1 | 13,090 |
10.09.24 15:26:00 | 1 | 13,160 |