UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:41 | 6 | 12,610 |
11.09.24 14:24:26 | 158 | 12,675 |
11.09.24 14:22:26 | 40 | 12,710 |
11.09.24 14:20:16 | 45 | 12,700 |
11.09.24 14:19:28 | 1 | 12,735 |
11.09.24 14:19:05 | 20 | 12,750 |
11.09.24 14:10:58 | 30 | 12,780 |
11.09.24 14:10:32 | 100 | 12,780 |
11.09.24 14:10:02 | 5 | 12,780 |
11.09.24 14:09:51 | 1 | 12,780 |
11.09.24 14:06:20 | 500 | 12,745 |
11.09.24 14:03:19 | 4 | 12,745 |
11.09.24 14:01:52 | 3 | 12,760 |
11.09.24 13:56:30 | 1 | 12,780 |
11.09.24 13:53:28 | 10 | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:53:08 | 180 | 12,800 |
11.09.24 13:49:39 | 100 | 12,815 |
11.09.24 13:41:47 | 60 | 12,860 |
11.09.24 13:40:18 | 4 | 12,905 |
11.09.24 13:37:06 | 40 | 12,895 |
11.09.24 13:35:05 | 1 | 12,895 |
11.09.24 13:20:54 | 8 | 12,925 |
11.09.24 13:10:33 | 35 | 12,920 |
11.09.24 13:03:42 | 12 | 12,885 |
11.09.24 13:03:31 | 1 | 12,855 |
11.09.24 12:58:11 | 51 | 12,920 |
11.09.24 12:41:10 | 3 | 12,920 |
11.09.24 12:41:02 | 10 | 12,960 |
11.09.24 12:39:23 | 2 | 12,940 |
11.09.24 12:36:25 | 1 | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:32 | 78 | 12,915 |
11.09.24 12:27:11 | 39 | 12,930 |
11.09.24 12:22:16 | 100 | 12,935 |
11.09.24 12:18:29 | 276 | 12,870 |
11.09.24 12:11:21 | 108 | 12,880 |
11.09.24 12:07:19 | 1 | 12,875 |
11.09.24 11:52:37 | 150 | 12,850 |
11.09.24 11:43:30 | 150 | 12,850 |
11.09.24 11:41:13 | 37 | 12,885 |
11.09.24 11:27:55 | 80 | 12,770 |
11.09.24 11:23:03 | 485 | 12,900 |
11.09.24 11:22:49 | 232 | 12,905 |
11.09.24 11:21:35 | 775 | 12,900 |
11.09.24 11:18:19 | 150 | 12,945 |
11.09.24 11:17:41 | 100 | 12,910 |