UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:47 | 100 | 12,040 |
11.09.24 18:00:31 | 42 | 12,030 |
11.09.24 17:59:10 | 20 | 12,030 |
11.09.24 17:57:21 | 11 | 12,015 |
11.09.24 17:54:37 | 220 | 11,980 |
11.09.24 17:54:22 | 1 | 12,030 |
11.09.24 17:53:02 | 50 | 11,980 |
11.09.24 17:48:31 | 20 | 12,040 |
11.09.24 17:48:10 | 3 | 11,985 |
11.09.24 17:47:40 | 1 | 12,035 |
11.09.24 17:47:03 | 21 | 12,035 |
11.09.24 17:46:04 | 1 | 12,035 |
11.09.24 17:41:16 | 16 | 12,000 |
11.09.24 17:41:04 | 434 | 12,000 |
11.09.24 17:36:24 | 252 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:51 | 50 | 12,120 |
11.09.24 17:28:05 | 20 | 12,055 |
11.09.24 17:21:16 | 83 | 12,040 |
11.09.24 17:19:09 | 30 | 12,040 |
11.09.24 17:15:43 | 450 | 11,900 |
11.09.24 17:15:15 | 140 | 11,900 |
11.09.24 17:12:28 | 15 | 11,900 |
11.09.24 17:09:42 | 20 | 11,850 |
11.09.24 17:08:13 | 9 | 11,890 |
11.09.24 17:08:10 | 160 | 11,900 |
11.09.24 17:08:04 | 1 | 11,905 |
11.09.24 17:03:37 | 500 | 11,905 |
11.09.24 17:02:10 | 14 | 11,945 |
11.09.24 17:01:13 | 84 | 11,970 |
11.09.24 17:00:02 | 34 | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:17 | 9 | 12,035 |
11.09.24 16:58:18 | 252 | 11,965 |
11.09.24 16:58:18 | 79 | 12,000 |
11.09.24 16:58:09 | 3 | 12,010 |
11.09.24 16:57:58 | 2 | 12,075 |
11.09.24 16:57:45 | 1 | 12,075 |
11.09.24 16:53:29 | 6 | 12,080 |
11.09.24 16:53:06 | 6 | 12,050 |
11.09.24 16:52:53 | 56 | 12,075 |
11.09.24 16:50:29 | 40 | 12,085 |
11.09.24 16:46:51 | 150 | 12,100 |
11.09.24 16:44:29 | 240 | 12,075 |
11.09.24 16:43:33 | 150 | 12,075 |
11.09.24 16:41:10 | 100 | 12,080 |
11.09.24 16:40:49 | 9 | 12,080 |