UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:02 | 130 | 11,530 |
12.09.24 09:58:45 | 2 | 11,515 |
12.09.24 09:58:42 | 120 | 11,555 |
12.09.24 09:58:00 | 3 | 11,565 |
12.09.24 09:56:14 | 16 | 11,570 |
12.09.24 09:55:44 | 2 | 11,555 |
12.09.24 09:55:10 | 3 | 11,515 |
12.09.24 09:55:00 | 3 | 11,555 |
12.09.24 09:54:34 | 1 | 11,550 |
12.09.24 09:54:09 | 1 | 11,580 |
12.09.24 09:52:54 | 1 | 11,650 |
12.09.24 09:52:18 | 5 | 11,625 |
12.09.24 09:50:59 | 2 | 11,640 |
12.09.24 09:50:47 | 30 | 11,640 |
12.09.24 09:50:18 | 1 | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:06 | 4 | 11,635 |
12.09.24 09:47:17 | 9 | 11,610 |
12.09.24 09:44:21 | 100 | 11,605 |
12.09.24 09:42:21 | 40 | 11,650 |
12.09.24 09:38:47 | 9 | 11,685 |
12.09.24 09:36:59 | 17 | 11,650 |
12.09.24 09:35:30 | 1,34 Tsd. | 11,595 |
12.09.24 09:35:10 | 859 | 11,640 |
12.09.24 09:34:48 | 5 | 11,685 |
12.09.24 09:34:40 | 6 | 11,700 |
12.09.24 09:33:28 | 184 | 11,735 |
12.09.24 09:31:38 | 852 | 11,735 |
12.09.24 09:30:46 | 852 | 11,735 |
12.09.24 09:30:46 | 50 | 11,750 |
12.09.24 09:29:31 | 35 | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:58 | 300 | 11,740 |
12.09.24 09:25:42 | 100 | 11,750 |
12.09.24 09:25:15 | 210 | 11,800 |
12.09.24 09:23:29 | 5 | 11,890 |
12.09.24 09:16:05 | 40 | 11,885 |
12.09.24 09:16:05 | 5 | 11,885 |
12.09.24 09:07:09 | 1 | 11,885 |
12.09.24 09:07:01 | 87 | 11,830 |
12.09.24 09:06:56 | 55 | 11,900 |
12.09.24 09:05:10 | 3 | 11,930 |
12.09.24 09:04:44 | 9 | 11,980 |
12.09.24 09:04:37 | 3 | 11,980 |
12.09.24 09:04:12 | 10 | 11,980 |
12.09.24 09:04:06 | 17 | 11,980 |
12.09.24 09:02:22 | 19 | 12,000 |