UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:15 | 1 | 11,910 |
12.09.24 13:27:01 | 9 | 11,855 |
12.09.24 13:22:08 | 2 | 11,770 |
12.09.24 13:20:35 | 1 | 11,770 |
12.09.24 13:13:12 | 85 | 11,750 |
12.09.24 13:11:40 | 3 | 11,755 |
12.09.24 13:11:22 | 5 | 11,795 |
12.09.24 13:10:24 | 21 | 11,795 |
12.09.24 13:04:06 | 12 | 11,855 |
12.09.24 12:54:42 | 9 | 11,815 |
12.09.24 12:52:30 | 1 | 11,810 |
12.09.24 12:38:16 | 2 | 11,835 |
12.09.24 12:37:03 | 4 | 11,865 |
12.09.24 12:36:54 | 8 | 11,865 |
12.09.24 12:33:32 | 20 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:30 | 17 | 11,870 |
12.09.24 12:32:00 | 3 | 11,860 |
12.09.24 12:28:50 | 841 | 11,890 |
12.09.24 12:22:12 | 32 | 11,890 |
12.09.24 12:19:53 | 1 | 11,905 |
12.09.24 12:17:25 | 17 | 11,915 |
12.09.24 12:15:10 | 3 | 11,865 |
12.09.24 12:14:57 | 4 | 11,900 |
12.09.24 12:14:20 | 2 | 11,900 |
12.09.24 12:13:16 | 3 | 11,885 |
12.09.24 12:08:10 | 35 | 11,885 |
12.09.24 12:05:58 | 84 | 11,885 |
12.09.24 11:59:08 | 5 | 11,810 |
12.09.24 11:54:05 | 21 | 11,755 |
12.09.24 11:39:47 | 2 | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:19 | 9 | 11,890 |
12.09.24 11:33:40 | 3 | 11,800 |
12.09.24 11:33:10 | 43 | 11,835 |
12.09.24 11:30:58 | 80 | 11,790 |
12.09.24 11:30:57 | 23 | 11,795 |
12.09.24 11:29:03 | 1 | 11,785 |
12.09.24 11:26:16 | 50 | 11,790 |
12.09.24 11:26:05 | 3 | 11,750 |
12.09.24 11:25:25 | 200 | 11,800 |
12.09.24 11:24:18 | 17 | 11,800 |
12.09.24 11:24:05 | 6 | 11,800 |
12.09.24 11:23:32 | 79 | 11,740 |
12.09.24 11:22:43 | 40 | 11,800 |
12.09.24 11:21:09 | 10 | 11,785 |
12.09.24 11:21:01 | 2 | 11,785 |