UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:52 | 200 | 11,730 |
12.09.24 18:02:26 | 7 | 11,725 |
12.09.24 18:01:29 | 10 | 11,715 |
12.09.24 17:56:16 | 3 | 11,730 |
12.09.24 17:55:15 | 85 | 11,725 |
12.09.24 17:52:37 | 1 | 11,730 |
12.09.24 17:50:55 | 20 | 11,725 |
12.09.24 17:50:27 | 6 | 11,725 |
12.09.24 17:40:18 | 50 | 11,740 |
12.09.24 17:37:32 | 40 | 11,690 |
12.09.24 17:37:18 | 9 | 11,720 |
12.09.24 17:36:10 | 3 | 11,665 |
12.09.24 17:35:47 | 121 | 11,720 |
12.09.24 17:29:54 | 90 | 11,700 |
12.09.24 17:28:22 | 1 | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:43 | 3 | 11,715 |
12.09.24 17:19:27 | 3 | 11,685 |
12.09.24 17:11:42 | 42 | 11,695 |
12.09.24 17:11:25 | 34 | 11,695 |
12.09.24 17:10:38 | 13 | 11,700 |
12.09.24 17:09:29 | 75 | 11,700 |
12.09.24 17:04:20 | 2 | 11,680 |
12.09.24 17:01:40 | 3 | 11,635 |
12.09.24 17:01:16 | 1 | 11,660 |
12.09.24 17:01:13 | 3 | 11,660 |
12.09.24 17:00:45 | 66 | 11,660 |
12.09.24 16:58:46 | 20 | 11,645 |
12.09.24 16:57:39 | 18 | 11,665 |
12.09.24 16:55:55 | 75 | 11,670 |
12.09.24 16:46:20 | 9 | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:55 | 5 | 11,685 |
12.09.24 16:40:24 | 1 | 11,680 |
12.09.24 16:37:30 | 428 | 11,685 |
12.09.24 16:34:50 | 3 | 11,700 |
12.09.24 16:34:39 | 3 | 11,670 |
12.09.24 16:34:30 | 22 | 11,700 |
12.09.24 16:31:55 | 2 | 11,690 |
12.09.24 16:31:47 | 35 | 11,695 |
12.09.24 16:31:09 | 7 | 11,695 |
12.09.24 16:22:40 | 3 | 11,740 |
12.09.24 16:22:35 | 3 | 11,770 |
12.09.24 16:21:30 | 6 | 11,775 |
12.09.24 16:19:25 | 4 | 11,760 |
12.09.24 16:14:33 | 39 | 11,720 |
12.09.24 16:14:19 | 4 | 11,720 |