UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:18 | 1 | 11,705 |
13.09.24 11:38:36 | 2 | 11,705 |
13.09.24 11:31:53 | 154 | 11,700 |
13.09.24 11:31:17 | 4 | 11,665 |
13.09.24 11:27:10 | 10 | 11,695 |
13.09.24 11:21:32 | 13 | 11,685 |
13.09.24 11:18:27 | 30 | 11,695 |
13.09.24 11:17:57 | 11 | 11,710 |
13.09.24 11:13:22 | 4 | 11,695 |
13.09.24 11:08:07 | 2 | 11,695 |
13.09.24 11:00:43 | 5 | 11,685 |
13.09.24 10:58:21 | 75 | 11,695 |
13.09.24 10:50:39 | 3 | 11,675 |
13.09.24 10:50:23 | 22 | 11,700 |
13.09.24 10:49:41 | 4 | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:47 | 100 | 11,680 |
13.09.24 10:41:12 | 1 | 11,680 |
13.09.24 10:40:05 | 100 | 11,675 |
13.09.24 10:36:21 | 50 | 11,685 |
13.09.24 10:36:09 | 3 | 11,685 |
13.09.24 10:29:50 | 9 | 11,690 |
13.09.24 10:24:06 | 3 | 11,665 |
13.09.24 10:23:27 | 5 | 11,685 |
13.09.24 10:15:50 | 2 | 11,635 |
13.09.24 10:15:25 | 10 | 11,640 |
13.09.24 10:14:46 | 1 | 11,640 |
13.09.24 10:14:09 | 3 | 11,600 |
13.09.24 10:13:49 | 18 | 11,635 |
13.09.24 10:08:04 | 95 | 11,555 |
13.09.24 10:04:14 | 1 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:18 | 453 | 11,600 |
13.09.24 10:01:59 | 453 | 11,605 |
13.09.24 10:01:06 | 100 | 11,650 |
13.09.24 09:59:46 | 86 | 11,685 |
13.09.24 09:59:03 | 30 | 11,690 |
13.09.24 09:58:59 | 5 | 11,690 |
13.09.24 09:56:21 | 10 | 11,705 |
13.09.24 09:55:20 | 2 | 11,705 |
13.09.24 09:54:08 | 5 | 11,720 |
13.09.24 09:53:10 | 3 | 11,700 |
13.09.24 09:52:37 | 5 | 11,740 |
13.09.24 09:49:34 | 3,31 Tsd. | 11,765 |
13.09.24 09:49:05 | 854 | 11,705 |
13.09.24 09:47:03 | 11 | 11,700 |
13.09.24 09:43:03 | 9 | 11,755 |