UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:45 | 10 | 11,810 |
13.09.24 20:35:27 | 9 | 11,810 |
13.09.24 20:26:27 | 20 | 11,810 |
13.09.24 20:19:25 | 2 | 11,765 |
13.09.24 20:18:51 | 1 | 11,820 |
13.09.24 20:12:42 | 11 | 11,815 |
13.09.24 20:01:58 | 15 | 11,760 |
13.09.24 19:58:15 | 1 | 11,825 |
13.09.24 19:52:39 | 1 | 11,830 |
13.09.24 19:52:09 | 2 | 11,775 |
13.09.24 19:52:00 | 10 | 11,830 |
13.09.24 19:51:11 | 3 | 11,830 |
13.09.24 19:37:40 | 3 | 11,770 |
13.09.24 19:37:36 | 5 | 11,820 |
13.09.24 19:36:54 | 10 | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:19 | 420 | 11,785 |
13.09.24 19:07:43 | 18 | 11,785 |
13.09.24 18:59:44 | 446 | 11,750 |
13.09.24 18:56:25 | 5 | 11,805 |
13.09.24 18:48:10 | 66 | 11,800 |
13.09.24 18:48:03 | 3 | 11,800 |
13.09.24 18:44:33 | 1 | 11,805 |
13.09.24 18:43:33 | 9 | 11,800 |
13.09.24 18:40:59 | 446 | 11,775 |
13.09.24 18:36:49 | 30 | 11,830 |
13.09.24 18:35:42 | 4 | 11,830 |
13.09.24 18:35:04 | 446 | 11,810 |
13.09.24 18:34:40 | 8 | 11,805 |
13.09.24 18:34:33 | 1,25 Tsd. | 11,850 |
13.09.24 18:32:57 | 1 | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:36 | 4 | 11,790 |
13.09.24 18:04:37 | 200 | 11,815 |
13.09.24 18:02:44 | 40 | 11,815 |
13.09.24 17:57:25 | 445 | 11,780 |
13.09.24 17:55:01 | 962 | 11,810 |
13.09.24 17:54:53 | 445 | 11,815 |
13.09.24 17:54:10 | 445 | 11,815 |
13.09.24 17:53:44 | 3 | 11,855 |
13.09.24 17:53:37 | 443 | 11,795 |
13.09.24 17:52:43 | 3 | 11,795 |
13.09.24 17:42:11 | 2 | 11,795 |
13.09.24 17:41:52 | 300 | 11,755 |
13.09.24 17:39:01 | 1 | 11,750 |
13.09.24 17:37:58 | 1 | 11,745 |
13.09.24 17:36:02 | 43 | 11,755 |