UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:55 | 3 | 11,755 |
13.09.24 17:24:27 | 1 | 11,775 |
13.09.24 17:17:38 | 1 | 11,805 |
13.09.24 17:11:44 | 90 | 11,795 |
13.09.24 17:11:42 | 50 | 11,795 |
13.09.24 17:07:10 | 3 | 11,815 |
13.09.24 17:06:48 | 12 | 11,845 |
13.09.24 17:06:29 | 5 | 11,845 |
13.09.24 16:55:11 | 5 | 11,865 |
13.09.24 16:43:39 | 5 | 11,875 |
13.09.24 16:40:58 | 2 | 11,900 |
13.09.24 16:30:34 | 1,66 Tsd. | 11,845 |
13.09.24 16:30:27 | 845 | 11,825 |
13.09.24 16:28:10 | 3 | 11,775 |
13.09.24 16:27:50 | 1 | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:50 | 169 | 11,795 |
13.09.24 16:26:01 | 3 | 11,820 |
13.09.24 16:18:56 | 3 | 11,740 |
13.09.24 16:18:17 | 1 | 11,745 |
13.09.24 16:09:40 | 1 | 11,710 |
13.09.24 16:05:24 | 1 | 11,710 |
13.09.24 16:05:05 | 4 | 11,675 |
13.09.24 16:02:53 | 2 | 11,690 |
13.09.24 15:56:18 | 2 | 11,680 |
13.09.24 15:53:28 | 189 | 11,710 |
13.09.24 15:53:02 | 3 | 11,710 |
13.09.24 15:48:49 | 1 | 11,680 |
13.09.24 15:47:12 | 50 | 11,715 |
13.09.24 15:45:49 | 30 | 11,720 |
13.09.24 15:39:59 | 3 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:18 | 1 | 11,700 |
13.09.24 15:29:00 | 10 | 11,710 |
13.09.24 15:22:55 | 1 | 11,715 |
13.09.24 15:21:32 | 1 | 11,710 |
13.09.24 15:14:09 | 3 | 11,670 |
13.09.24 15:13:44 | 9 | 11,705 |
13.09.24 15:12:24 | 4 | 11,700 |
13.09.24 15:12:11 | 9 | 11,700 |
13.09.24 15:10:37 | 9 | 11,710 |
13.09.24 15:08:46 | 100 | 11,710 |
13.09.24 14:45:32 | 60 | 11,630 |
13.09.24 14:42:34 | 4 | 11,620 |
13.09.24 14:31:50 | 9 | 11,620 |
13.09.24 14:28:55 | 3 | 11,590 |
13.09.24 14:22:43 | 2 | 11,625 |