UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:00 | 9 | 11,485 |
16.09.24 09:07:12 | 1 | 11,440 |
16.09.24 09:07:11 | 3 | 11,400 |
16.09.24 09:07:03 | 40 | 11,400 |
16.09.24 09:07:03 | 1 | 11,400 |
16.09.24 09:06:52 | 2 | 11,445 |
16.09.24 09:06:44 | 130 | 11,445 |
16.09.24 09:05:52 | 5 | 11,490 |
16.09.24 09:05:28 | 18 | 11,520 |
16.09.24 09:04:58 | 1 | 11,525 |
16.09.24 09:04:42 | 9 | 11,525 |
16.09.24 09:03:15 | 50 | 11,500 |
16.09.24 09:03:15 | 82 | 11,500 |
16.09.24 09:03:14 | 90 | 11,500 |
16.09.24 09:03:14 | 200 | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:10 | 10 | 11,550 |
16.09.24 09:03:06 | 18 | 11,555 |
16.09.24 09:01:57 | 86 | 11,590 |
16.09.24 09:01:30 | 323 | 11,590 |
16.09.24 09:01:28 | 861 | 11,590 |
16.09.24 08:48:23 | 21 | 12,100 |
16.09.24 08:42:39 | 3 | 11,955 |
16.09.24 08:42:16 | 3 | 12,100 |
16.09.24 08:41:46 | 3 | 12,100 |
16.09.24 08:40:06 | 9 | 12,100 |
16.09.24 08:34:54 | 5 | 12,000 |
16.09.24 08:30:03 | 1 | 11,955 |
16.09.24 08:20:49 | 400 | 12,005 |
16.09.24 08:19:48 | 10 | 12,005 |
16.09.24 08:19:22 | 3 | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:07 | 667 | 12,200 |
16.09.24 08:18:44 | 36 | 12,500 |
16.09.24 08:14:16 | 198 | 12,300 |
13.09.24 21:52:38 | 445 | 11,770 |
13.09.24 21:50:29 | 300 | 11,795 |
13.09.24 21:46:12 | 445 | 11,765 |
13.09.24 21:45:35 | 250 | 11,790 |
13.09.24 21:00:17 | 2 | 11,780 |
13.09.24 20:57:11 | 2 | 11,780 |
13.09.24 20:54:13 | 446 | 11,755 |
13.09.24 20:50:27 | 9 | 11,810 |
13.09.24 20:49:40 | 3 | 11,760 |
13.09.24 20:49:26 | 9 | 11,815 |
13.09.24 20:42:47 | 2 | 11,815 |
13.09.24 20:37:55 | 1 | 11,810 |